Cypherium Historical Data

CPH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,503
Today, at 11 AM $ 0.00298
-0.27%
$ 1.61 million $ 53,320
Today, at 10 AM $ 0.00298
-0.07%
$ 1.61 million $ 53,758
Today, at 9 AM $ 0.00299
+0.13%
$ 1.61 million $ 54,527
Today, at 8 AM $ 0.00298
-0.37%
$ 1.61 million $ 54,634
Today, at 7 AM $ 0.00299
-0.07%
$ 1.62 million $ 54,781
Today, at 6 AM $ 0.00299
+0.03%
$ 1.62 million $ 55,058
Today, at 5 AM $ 0.00299
-0.03%
$ 1.62 million $ 54,905
Today, at 4 AM $ 0.00299
+0.03%
$ 1.62 million $ 54,453
Today, at 3 AM $ 0.00299
-0.07%
$ 1.62 million $ 54,918
Today, at 2 AM $ 0.00299
-0.03%
$ 1.62 million $ 55,241
Today, at 1 AM $ 0.00299
+0.00%
$ 1.62 million $ 55,537
Today, at 12 AM $ 0.00299
+0.03%
$ 1.62 million $ 55,039
Yesterday, at 11 PM $ 0.00299
-0.03%
$ 1.62 million $ 54,352
Yesterday, at 10 PM $ 0.00299
+0.03%
$ 1.62 million $ 55,413
Yesterday, at 9 PM $ 0.00299
-0.56%
$ 1.62 million $ 55,640
Yesterday, at 8 PM $ 0.00301
-0.10%
$ 1.63 million $ 54,870
Yesterday, at 7 PM $ 0.00301
-0.03%
$ 1.63 million $ 54,421
Yesterday, at 6 PM $ 0.00301
-0.03%
$ 1.63 million $ 54,072
Yesterday, at 5 PM $ 0.00301
+0.00%
$ 1.63 million $ 54,232
Yesterday, at 4 PM $ 0.00301
+0.10%
$ 1.63 million $ 54,463
Yesterday, at 3 PM $ 0.00301
-0.03%
$ 1.63 million $ 54,088
Yesterday, at 2 PM $ 0.00301
-0.13%
$ 1.63 million $ 53,920
Yesterday, at 1 PM $ 0.00301
-0.17%
$ 1.63 million $ 53,688
Yesterday, at 12 PM $ 0.00301
+0.03%
$ 1.63 million $ 53,319
Yesterday, at 11 AM $ 0.00301
-0.10%
$ 1.63 million $ 53,910
Yesterday, at 10 AM $ 0.00301
-2.56%
$ 1.63 million $ 54,404
Yesterday, at 9 AM $ 0.00309
-0.03%
$ 1.67 million $ 53,943
Yesterday, at 8 AM $ 0.00309
+0.03%
$ 1.67 million $ 53,999
Yesterday, at 7 AM $ 0.00309
+0.13%
$ 1.67 million $ 54,681
Yesterday, at 6 AM $ 0.00309
+0.06%
$ 1.67 million $ 54,411
Yesterday, at 5 AM $ 0.00309
+0.13%
$ 1.67 million $ 54,752
Yesterday, at 4 AM $ 0.00309
+0.03%
$ 1.67 million $ 54,967
Yesterday, at 3 AM $ 0.00309
+0.00%
$ 1.67 million $ 54,311
Yesterday, at 2 AM $ 0.00309
+0.32%
$ 1.67 million $ 53,840
Yesterday, at 1 AM $ 0.00309
+0.00%
$ 1.67 million $ 54,354
Yesterday, at 12 AM $ 0.00309
-0.35%
$ 1.67 million $ 54,722
Aug 11, 11 PM $ 0.0031
-2.30%
$ 1.68 million $ 55,417
Aug 11, 10 PM $ 0.00317
-0.06%
$ 1.71 million $ 54,489
Aug 11, 9 PM $ 0.00317
-0.16%
$ 1.71 million $ 54,824
Aug 11, 8 PM $ 0.00317
-1.40%
$ 1.72 million $ 55,275
Aug 11, 7 PM $ 0.00322
+0.03%
$ 1.74 million $ 55,866
Aug 11, 6 PM $ 0.00322
-0.09%
$ 1.74 million $ 56,159
Aug 11, 5 PM $ 0.00322
+0.12%
$ 1.74 million $ 56,363
Aug 11, 4 PM $ 0.00322
+0.81%
$ 1.74 million $ 56,616
Aug 11, 3 PM $ 0.00319
-1.24%
$ 1.73 million $ 56,602
Aug 11, 2 PM $ 0.00324
-1.49%
$ 1.75 million $ 56,947
Aug 11, 1 PM $ 0.00328
-5.09%
$ 1.78 million $ 56,945
Aug 11, 12 PM $ 0.00346
+0.12%
$ 1.87 million $ 57,452
Aug 11, 11 AM $ 0.00375
+30.09%
$ 2.03 million $ 57,213
Download