Cypherium Historical Data

CPH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00245
+0.00%
$ 1.32 million $ 53,949
Today, at 3 PM $ 0.00245
+0.91%
$ 1.32 million $ 54,636
Today, at 2 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,980
Today, at 1 PM $ 0.00242
+0.00%
$ 1.31 million $ 53,719
Today, at 12 PM $ 0.00242
+1.64%
$ 1.31 million $ 53,144
Today, at 11 AM $ 0.00238
+0.04%
$ 1.29 million $ 52,716
Today, at 10 AM $ 0.00238
+3.12%
$ 1.29 million $ 52,441
Today, at 9 AM $ 0.00231
-0.09%
$ 1.25 million $ 52,947
Today, at 8 AM $ 0.00231
-2.08%
$ 1.25 million $ 52,939
Today, at 7 AM $ 0.00238
+4.07%
$ 1.29 million $ 53,033
Today, at 6 AM $ 0.00228
+0.13%
$ 1.24 million $ 53,328
Today, at 5 AM $ 0.00229
+0.09%
$ 1.24 million $ 53,349
Today, at 4 AM $ 0.00228
+0.09%
$ 1.23 million $ 53,095
Today, at 3 AM $ 0.00228
+0.00%
$ 1.23 million $ 53,173
Today, at 2 AM $ 0.00228
-0.17%
$ 1.23 million $ 53,246
Today, at 1 AM $ 0.00228
-0.13%
$ 1.23 million $ 53,808
Today, at 12 AM $ 0.00229
+1.06%
$ 1.24 million $ 53,533
Yesterday, at 11 PM $ 0.00226
-0.88%
$ 1.22 million $ 53,610
Yesterday, at 10 PM $ 0.00228
+1.29%
$ 1.23 million $ 52,833
Yesterday, at 9 PM $ 0.00225
+0.81%
$ 1.22 million $ 52,405
Yesterday, at 8 PM $ 0.00223
-0.04%
$ 1.21 million $ 51,784
Yesterday, at 7 PM $ 0.00223
+1.36%
$ 1.21 million $ 52,729
Yesterday, at 6 PM $ 0.0022
-3.29%
$ 1.19 million $ 53,679
Yesterday, at 5 PM $ 0.00228
+0.31%
$ 1.23 million $ 54,079
Yesterday, at 4 PM $ 0.00227
+0.80%
$ 1.23 million $ 56,819
Yesterday, at 3 PM $ 0.00225
-3.59%
$ 1.22 million $ 57,485
Yesterday, at 2 PM $ 0.00234
+3.49%
$ 1.27 million $ 58,063
Yesterday, at 1 PM $ 0.00226
+0.04%
$ 1.22 million $ 57,956
Yesterday, at 12 PM $ 0.00226
-0.83%
$ 1.22 million $ 58,191
Yesterday, at 11 AM $ 0.00229
+0.00%
$ 1.24 million $ 59,692
Yesterday, at 10 AM $ 0.00229
+0.09%
$ 1.24 million $ 60,092
Yesterday, at 9 AM $ 0.00228
-0.13%
$ 1.24 million $ 60,825
Yesterday, at 8 AM $ 0.00228
-0.13%
$ 1.24 million $ 60,640
Yesterday, at 7 AM $ 0.00229
+0.04%
$ 1.24 million $ 60,067
Yesterday, at 6 AM $ 0.00229
+0.35%
$ 1.24 million $ 60,174
Yesterday, at 5 AM $ 0.00228
-0.35%
$ 1.23 million $ 60,003
Yesterday, at 2 AM $ 0.00261
-4.53%
$ 1.41 million $ 60,928
Yesterday, at 1 AM $ 0.00274
-0.04%
$ 1.48 million $ 60,990
Yesterday, at 12 AM $ 0.00274
+0.07%
$ 1.48 million $ 60,874
Jun 25, 11 PM $ 0.00274
+0.04%
$ 1.48 million $ 60,954
Jun 25, 5 PM $ 0.00256
+2.28%
$ 1.38 million $ 59,202
Jun 25, 4 PM $ 0.0024
+0.46%
$ 1.3 million $ 56,536
Jun 25, 3 PM $ 0.00238
-1.45%
$ 1.29 million $ 56,291
Jun 25, 2 PM $ 0.00242
-3.93%
$ 1.31 million $ 56,437
Jun 25, 1 PM $ 0.00252
+2.69%
$ 1.36 million $ 56,933
Jun 25, 12 PM $ 0.00245
-4.55%
$ 1.33 million $ 57,263
Jun 25, 10 AM $ 0.00243
+0.08%
$ 1.31 million $ 55,918
Jun 25, 9 AM $ 0.00243
+0.04%
$ 1.31 million $ 55,831
Jun 25, 8 AM $ 0.00243
-0.04%
$ 1.31 million $ 56,108
Jun 25, 7 AM $ 0.00243
+0.08%
$ 1.31 million $ 56,205
Download