Cypherium Historical Data

CPH
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,503
12:42 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,521
12:41 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,546
12:40 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,533
12:39 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,480
12:38 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,387
12:37 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,356
12:36 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,348
12:35 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,336
12:34 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,326
12:33 PM $ 0.00299
+0.00%
$ 1.61 million $ 53,256
12:32 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,240
12:31 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,168
12:30 PM $ 0.00299
+0.00%
$ 1.61 million $ 53,156
12:29 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,192
12:28 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,221
12:26 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,272
12:25 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,319
12:24 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,379
12:23 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,456
12:22 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,468
12:21 PM $ 0.00299
+0.00%
$ 1.61 million $ 53,456
12:20 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,466
12:19 PM $ 0.00299
+0.00%
$ 1.62 million $ 53,483
12:18 PM $ 0.00298
+0.00%
$ 1.62 million $ 53,468
12:17 PM $ 0.00298
+0.00%
$ 1.62 million $ 53,446
12:16 PM $ 0.00298
+0.00%
$ 1.62 million $ 53,420
12:15 PM $ 0.00298
+0.00%
$ 1.62 million $ 53,446
12:14 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,478
12:13 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,506
12:12 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,528
12:11 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,543
12:10 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,524
12:09 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,544
12:08 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,533
12:07 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,487
12:06 PM $ 0.00299
+0.00%
$ 1.61 million $ 53,451
12:05 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,462
12:04 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,482
12:03 PM $ 0.00299
+0.00%
$ 1.61 million $ 53,499
12:02 PM $ 0.00299
+0.00%
$ 1.61 million $ 53,450
12:01 PM $ 0.00298
+0.00%
$ 1.61 million $ 53,394
12:00 PM $ 0.00299
+0.00%
$ 1.61 million $ 53,341
11:59 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,320
11:58 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,338
11:57 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,353
11:56 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,338
11:55 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,299
11:54 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,215
11:53 AM $ 0.00298
+0.00%
$ 1.61 million $ 53,197
Download