BLOCK AI Historical Data

BLOCKAI
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.0147
-16.95%
$308,700 $2,746
Jun 27, 2024 $0.0177
+77.00%
$371,700 $1,460
Jun 26, 2024 $0.01
-79.96%
$210,000 $5,402
Jun 25, 2024 $0.05
+0.00%
$1.05 million $5,651
Jun 24, 2024 $0.05
-50.05%
$1.05 million $40,052
Jun 23, 2024 $0.2
-60.06%
$4.2 million $10,166
Jun 22, 2024 $0.501
-49.91%
$10.52 million $8,545
Jun 21, 2024 $1
-87.50%
$21 million $17,299
Jun 20, 2024 $8
-60.00%
$168 million $95,856
Download