Etheal Historical Data

HEAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 3 $ 0.015
+919.24%
$ -- $ 185
Nov 4 $ 0.0151
+1.94%
$ -- $ 31
Aug 5 $ 0.00167
-53.89%
$ -- $ 646
Jul 22 $ 0.0102
-5.26%
$ -- $ 651
Jul 8 $ 0.0215
-0.60%
$ -- $ 55
Jun 24 $ 0.0132
+7.18%
$ -- $ 356
Jun 17 $ 0.0105
-3.15%
$ -- $ 1,134
Jun 10 $ 0.00244
+1.74%
$ -- $ 69
Jun 3 $ 0.00222
-62.33%
$ -- $ 272
May 27 $ 0.00589
-1.70%
$ -- $ 638
May 20 $ 0.023
+31.82%
$ -- $ 177
May 13 $ 0.0174
-50.64%
$ -- $ 612
May 6 $ 0.0353
+210.42%
$ -- $ 245
Nov 26 $ 0.0105
-2.45%
$ -- $ 11,496
Nov 19 $ 0.0114
+0.00%
$ -- $ 4,292
Nov 12 $ 0.0104
-15.67%
$ 954,583 $ 24,510
Nov 5 $ 0.0141
-8.13%
$ -- $ 12,813
Oct 29 $ 0.0114
-24.22%
$ -- $ 19,058
Oct 22 $ 0.0444
+204.84%
$ -- $ 38,861
Oct 15 $ 0.0252
+58.54%
$ -- $ 45,526
Oct 8 $ 0.034
+64.03%
$ -- $ 19,130
Oct 1 $ 0.0137
-19.78%
$ -- $ 46,009
Sep 24 $ 0.0232
-32.09%
$ -- $ 46,045
Sep 17 $ 0.0539
+31.81%
$ -- $ 32,188
Sep 10 $ 0.0554
+16.00%
$ -- $ 38,331
Sep 3 $ 0.0636
-6.64%
$ -- $ 26,553
Download