Etheal Historical Data

HEAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 9, 2020 $ 0.015
+1.72%
$ 1.38 million $ 32
Feb 8, 2020 $ 0.0147
+0.14%
$ 1.36 million $ 32
Feb 7, 2020 $ 0.0147
+1.74%
$ 1.35 million $ 32
Feb 5, 2020 $ 0.00161
+8.00%
$ 148,223 $ 46
Feb 4, 2020 $ 0.00149
+1.55%
$ 137,273 $ 43
Nov 6, 2019 $ 0.0151
-0.12%
$ 1.39 million $ 11
Nov 5, 2019 $ 0.0151
+1.70%
$ 1.39 million $ 11
Nov 4, 2019 $ 0.0148
+0.17%
$ 1.37 million $ 10
Aug 9, 2019 $ 0.00167
-4.03%
$ 153,476 $ 92
Aug 8, 2019 $ 0.00174
-51.25%
$ 160,262 $ 164
Aug 7, 2019 $ 0.00357
-0.30%
$ 328,739 $ 195
Aug 6, 2019 $ 0.00358
-0.94%
$ 329,734 $ 195
Jul 28, 2019 $ 0.0102
+0.12%
$ 936,485 $ 213
Jul 27, 2019 $ 0.0102
-5.14%
$ 935,368 $ 213
Jul 26, 2019 $ 0.0107
-0.24%
$ 986,082 $ 225
Jul 13, 2019 $ 0.0215
-1.67%
$ 1.98 million $ 27
Jul 12, 2019 $ 0.0218
+1.08%
$ 2.01 million $ 28
Jun 26, 2019 $ 0.0132
+6.16%
$ 1.22 million $ 183
Jun 25, 2019 $ 0.0125
+0.96%
$ 1.15 million $ 172
Jun 19, 2019 $ 0.0105
-0.50%
$ 966,587 $ 373
Jun 18, 2019 $ 0.0106
-2.93%
$ 971,368 $ 375
Jun 17, 2019 $ 0.0109
+0.27%
$ 1 million $ 386
Jun 14, 2019 $ 0.00244
+2.92%
$ 224,826 $ 35
Jun 13, 2019 $ 0.00237
-1.14%
$ 218,451 $ 34
Jun 6, 2019 $ 0.00222
-0.13%
$ 204,152 $ 80
Jun 5, 2019 $ 0.00222
+2.02%
$ 204,434 $ 80
Jun 3, 2019 $ 0.00573
-2.68%
$ 527,388 $ 112
Jun 2, 2019 $ 0.00589
+0.06%
$ 541,962 $ 115
Jun 1, 2019 $ 0.00589
-0.74%
$ 541,674 $ 136
May 31, 2019 $ 0.00593
+4.96%
$ 545,562 $ 137
May 30, 2019 $ 0.00565
-5.20%
$ 519,767 $ 122
May 29, 2019 $ 0.00596
-0.57%
$ 548,219 $ 129
May 24, 2019 $ 0.023
+2.09%
$ 2.12 million $ 12
May 23, 2019 $ 0.0225
+3.13%
$ 2.07 million $ 12
May 22, 2019 $ 0.0168
+0.52%
$ 1.54 million $ 51
May 21, 2019 $ 0.0167
+0.78%
$ 1.53 million $ 51
May 20, 2019 $ 0.0165
-5.17%
$ 1.52 million $ 50
May 19, 2019 $ 0.0174
+10.88%
$ 1.6 million $ 172
May 18, 2019 $ 0.0157
-2.66%
$ 1.45 million $ 155
May 17, 2019 $ 0.0162
+1.10%
$ 1.49 million $ 148
May 16, 2019 $ 0.0398
+9.14%
$ 3.67 million $ 13
May 15, 2019 $ 0.0365
+159.04%
$ 3.36 million $ 12
May 14, 2019 $ 0.0141
-51.14%
$ 1.3 million $ 101
May 13, 2019 $ 0.0288
-18.40%
$ 2.65 million $ 10
May 12, 2019 $ 0.0353
-2.53%
$ 3.25 million $ 75
May 9, 2019 $ 0.0112
+0.18%
$ 1.03 million $ 68
May 8, 2019 $ 0.0112
+0.37%
$ 1.03 million $ 68
May 7, 2019 $ 0.0112
-1.88%
$ 1.03 million $ 34
Nov 28, 2018 $ 0.0105
+0.00%
$ 965,980 $ 3,750
Download