Coinranking
Etheal Historical Data
HEAL
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $0 | --% | ||
| Feb 9, 2020 | $0.015 | +1.72% | ||
| Feb 8, 2020 | $0.0147 | +0.14% | ||
| Feb 7, 2020 | $0.0147 | +1.74% | ||
| Feb 5, 2020 | $0.00161 | +8.00% | ||
| Feb 4, 2020 | $0.00149 | +1.55% | ||
| Nov 6, 2019 | $0.0151 | -0.12% | ||
| Nov 5, 2019 | $0.0151 | +1.70% | ||
| Nov 4, 2019 | $0.0148 | +0.17% | ||
| Aug 9, 2019 | $0.00167 | -4.03% | ||
| Aug 8, 2019 | $0.00174 | -51.25% | ||
| Aug 7, 2019 | $0.00357 | -0.30% | ||
| Aug 6, 2019 | $0.00358 | -0.94% | ||
| Jul 28, 2019 | $0.0102 | +0.12% | ||
| Jul 27, 2019 | $0.0102 | -5.14% | ||
| Jul 26, 2019 | $0.0107 | -0.24% | ||
| Jul 13, 2019 | $0.0215 | -1.67% | ||
| Jul 12, 2019 | $0.0218 | +1.08% | ||
| Jun 26, 2019 | $0.0132 | +6.16% | ||
| Jun 25, 2019 | $0.0125 | +0.96% | ||
| Jun 19, 2019 | $0.0105 | -0.50% | ||
| Jun 18, 2019 | $0.0106 | -2.93% | ||
| Jun 17, 2019 | $0.0109 | +0.27% | ||
| Jun 14, 2019 | $0.00244 | +2.92% | ||
| Jun 13, 2019 | $0.00237 | -1.14% | ||
| Jun 6, 2019 | $0.00222 | -0.13% | ||
| Jun 5, 2019 | $0.00222 | +2.02% | ||
| Jun 3, 2019 | $0.00573 | -2.68% | ||
| Jun 2, 2019 | $0.00589 | +0.06% | ||
| Jun 1, 2019 | $0.00589 | -0.74% | ||
| May 31, 2019 | $0.00593 | +4.96% | ||
| May 30, 2019 | $0.00565 | -5.20% | ||
| May 29, 2019 | $0.00596 | -0.57% | ||
| May 24, 2019 | $0.023 | +2.09% | ||
| May 23, 2019 | $0.0225 | +3.13% | ||
| May 22, 2019 | $0.0168 | +0.52% | ||
| May 21, 2019 | $0.0167 | +0.78% | ||
| May 20, 2019 | $0.0165 | -5.17% | ||
| May 19, 2019 | $0.0174 | +10.88% | ||
| May 18, 2019 | $0.0157 | -2.66% | ||
| May 17, 2019 | $0.0162 | +1.10% | ||
| May 16, 2019 | $0.0398 | +9.14% | ||
| May 15, 2019 | $0.0365 | +159.04% | ||
| May 14, 2019 | $0.0141 | -51.14% | ||
| May 13, 2019 | $0.0288 | -18.40% | ||
| May 12, 2019 | $0.0353 | -2.53% | ||
| May 9, 2019 | $0.0112 | +0.18% | ||
| May 8, 2019 | $0.0112 | +0.37% | ||
| May 7, 2019 | $0.0112 | -1.88% | ||
| Nov 28, 2018 | $0.0105 | +0.00% | ||
Previous Next