Etheal Historical Data

HEAL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.0109
+0.00%
$ 1 million $ 3,926
Nov 26, 2018 $ 0.0108
+0.00%
$ 990,205 $ 3,820
Nov 25, 2018 $ 0.0114
+0.00%
$ 1.05 million $ 4,292
Nov 16, 2018 $ 0.0104
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0103
+0.00%
$ -- $ 6,126
Nov 13, 2018 $ 0.0124
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0123
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0141
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0154
+0.00%
$ -- $ 6,412
Nov 3, 2018 $ 0.0114
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0134
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.015
+0.00%
$ -- $ 6,315
Oct 28, 2018 $ 0.0444
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0472
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0226
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.02
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.013
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0146
+0.00%
$ -- $ 6,493
Oct 21, 2018 $ 0.0252
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0312
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0419
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0345
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0533
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0172
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0159
+0.00%
$ -- $ 6,304
Oct 13, 2018 $ 0.034
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0343
+0.00%
$ -- $ 6,296
Oct 8, 2018 $ 0.0208
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0137
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00917
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0188
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0179
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0185
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0182
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.017
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0232
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0232
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0244
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0306
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0235
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0237
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0342
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0539
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0273
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0309
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0389
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0409
+0.00%
$ -- $ 6,429
Sep 16, 2018 $ 0.0554
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0545
+0.00%
$ -- $ 6,516
Sep 13, 2018 $ 0.0203
+0.00%
$ -- $ 6,308