Coinranking
Etheal Historical Data
HEAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27, 2018 | $0.0109 | +0.00% | ||
| Nov 26, 2018 | $0.0108 | +0.00% | ||
| Nov 25, 2018 | $0.0114 | +0.00% | ||
| Nov 16, 2018 | $0.0104 | +0.00% | ||
| Nov 15, 2018 | $0.0103 | +0.00% | ||
| Nov 13, 2018 | $0.0124 | +0.00% | ||
| Nov 12, 2018 | $0.0123 | +0.00% | ||
| Nov 11, 2018 | $0.0141 | +0.00% | ||
| Nov 10, 2018 | $0.0154 | +0.00% | ||
| Nov 3, 2018 | $0.0114 | +0.00% | ||
| Nov 2, 2018 | $0.0134 | +0.00% | ||
| Nov 1, 2018 | $0.015 | +0.00% | ||
| Oct 28, 2018 | $0.0444 | +0.00% | ||
| Oct 27, 2018 | $0.0472 | +0.00% | ||
| Oct 26, 2018 | $0.0226 | +0.00% | ||
| Oct 25, 2018 | $0.02 | +0.00% | ||
| Oct 24, 2018 | $0.013 | +0.00% | ||
| Oct 23, 2018 | $0.0146 | +0.00% | ||
| Oct 21, 2018 | $0.0252 | +0.00% | ||
| Oct 20, 2018 | $0.0312 | +0.00% | ||
| Oct 19, 2018 | $0.0419 | +0.00% | ||
| Oct 18, 2018 | $0.0345 | +0.00% | ||
| Oct 17, 2018 | $0.0533 | +0.00% | ||
| Oct 16, 2018 | $0.0172 | +0.00% | ||
| Oct 15, 2018 | $0.0159 | +0.00% | ||
| Oct 13, 2018 | $0.034 | +0.00% | ||
| Oct 12, 2018 | $0.0343 | +0.00% | ||
| Oct 8, 2018 | $0.0208 | +0.00% | ||
| Oct 7, 2018 | $0.0137 | +0.00% | ||
| Oct 6, 2018 | $0.00917 | +0.00% | ||
| Oct 5, 2018 | $0.0188 | +0.00% | ||
| Oct 4, 2018 | $0.0179 | +0.00% | ||
| Oct 3, 2018 | $0.0185 | +0.00% | ||
| Oct 2, 2018 | $0.0182 | +0.00% | ||
| Oct 1, 2018 | $0.017 | +0.00% | ||
| Sep 30, 2018 | $0.0232 | +0.00% | ||
| Sep 29, 2018 | $0.0232 | +0.00% | ||
| Sep 28, 2018 | $0.0244 | +0.00% | ||
| Sep 27, 2018 | $0.0306 | +0.00% | ||
| Sep 26, 2018 | $0.0235 | +0.00% | ||
| Sep 25, 2018 | $0.0237 | +0.00% | ||
| Sep 24, 2018 | $0.0342 | +0.00% | ||
| Sep 22, 2018 | $0.0539 | +0.00% | ||
| Sep 21, 2018 | $0.0273 | +0.00% | ||
| Sep 20, 2018 | $0.0309 | +0.00% | ||
| Sep 19, 2018 | $0.0389 | +0.00% | ||
| Sep 18, 2018 | $0.0409 | +0.00% | ||
| Sep 16, 2018 | $0.0554 | +0.00% | ||
| Sep 15, 2018 | $0.0545 | +0.00% | ||
| Sep 13, 2018 | $0.0203 | +0.00% | ||