PEPS Coin Historical Data

PEPS
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0024
+0.31%
$ -- $ 0.00001
Dec 31, 2022 $ 0.0024
-0.27%
$ -- $ 0.00001
Dec 27, 2022 $ 0.0022
-0.74%
$ -- $ 0
Dec 26, 2022 $ 0.00222
+11.21%
$ -- $ 0
Dec 25, 2022 $ 0.00199
-9.85%
$ -- $ 0
Dec 24, 2022 $ 0.00221
-0.02%
$ -- $ 0
Dec 22, 2022 $ 0.00234
-0.65%
$ -- $ 2
Dec 21, 2022 $ 0.00235
-0.58%
$ -- $ 2
Dec 20, 2022 $ 0.00237
+2.22%
$ -- $ 0
Dec 19, 2022 $ 0.00234
-0.14%
$ -- $ 0
Dec 18, 2022 $ 0.00235
-0.03%
$ -- $ 0
Dec 15, 2022 $ 0.0023
-1.42%
$ -- $ 0
Dec 14, 2022 $ 0.00233
-7.79%
$ -- $ 0
Dec 13, 2022 $ 0.00253
+8.64%
$ -- $ 3
Dec 12, 2022 $ 0.00233
+2.09%
$ -- $ 0
Dec 9, 2022 $ 0.00263
+0.27%
$ -- $ 0
Dec 8, 2022 $ 0.00263
+3.76%
$ -- $ 0
Dec 2, 2022 $ 0.00257
-2.74%
$ -- $ 0.00001
Dec 1, 2022 $ 0.00264
-0.14%
$ -- $ 0.00001
Nov 28, 2022 $ 0.0047
-1.99%
$ -- $ 45
Nov 27, 2022 $ 0.00479
+132.40%
$ -- $ 45
Nov 26, 2022 $ 0.00206
-0.64%
$ -- $ 0
Nov 22, 2022 $ 0.002
+1.21%
$ -- $ 0
Nov 21, 2022 $ 0.00197
-2.35%
$ -- $ 0
Nov 20, 2022 $ 0.00211
+0.97%
$ -- $ 0
Nov 19, 2022 $ 0.00209
+11.70%
$ -- $ 3
Nov 18, 2022 $ 0.00187
+0.50%
$ -- $ 2
Nov 16, 2022 $ 0.00209
-0.82%
$ -- $ 0
Nov 15, 2022 $ 0.00211
-5.33%
$ -- $ 0
Nov 14, 2022 $ 0.00223
+56.59%
$ -- $ 2
Nov 13, 2022 $ 0.00142
-36.33%
$ -- $ 23
Nov 12, 2022 $ 0.00224
-0.06%
$ -- $ 10
Nov 8, 2022 $ 0.00449
-8.66%
$ -- $ 0
Nov 7, 2022 $ 0.0049
+19.59%
$ -- $ 4
Nov 6, 2022 $ 0.0041
-47.81%
$ -- $ 4
Nov 5, 2022 $ 0.00784
+60.17%
$ -- $ 4
Nov 4, 2022 $ 0.00489
-21.76%
$ -- $ 4
Nov 3, 2022 $ 0.00622
+10.82%
$ -- $ 42
Nov 2, 2022 $ 0.00563
+117.70%
$ -- $ 0
Nov 1, 2022 $ 0.00258
-24.92%
$ -- $ 54
Oct 31, 2022 $ 0.00351
-1.28%
$ -- $ 84
Oct 30, 2022 $ 0.00355
-28.11%
$ -- $ 78
Oct 29, 2022 $ 0.00487
+40.50%
$ -- $ 9
Oct 28, 2022 $ 0.00346
-4.20%
$ -- $ 7
Oct 27, 2022 $ 0.00362
+3.51%
$ -- $ 23
Oct 26, 2022 $ 0.00349
+3.36%
$ -- $ 36
Oct 25, 2022 $ 0.00338
-37.63%
$ -- $ 45
Oct 24, 2022 $ 0.00542
+54.34%
$ -- $ 13
Oct 23, 2022 $ 0.00351
+5.49%
$ -- $ 0
Oct 22, 2022 $ 0.00332
+3.21%
$ -- $ 0
Download