PEPS Coin Historical Data

PEPS
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.0024
+0.31%
$ -- $ 0.00001
Dec 2022 $ 0.0024
-9.31%
$ -- $ 8
Nov 2022 $ 0.0047
+36.60%
$ -- $ 242
Oct 2022 $ 0.00351
-67.19%
$ -- $ 2,577
Sep 2022 $ 0.0107
-44.58%
$ -- $ 6,696
Aug 2022 $ 0.0193
-0.22%
$ -- $ 1,700
Jul 2022 $ 0.0194
+22.20%
$ -- $ 5,880
Jun 2022 $ 0.0158
-45.64%
$ -- $ 6,859
May 2022 $ 0.0291
-13.18%
$ -- $ 15,970
Apr 2022 $ 0.0336
+4.67%
$ -- $ 24,513
Mar 2022 $ 0.0321
-16.61%
$ -- $ 17,712
Feb 2022 $ 0.0385
+39.90%
$ -- $ 47,905
Jan 2022 $ 0.0275
+9.83%
$ -- $ 29,691
Dec 2021 $ 0.025
-51.29%
$ -- $ 47,620
Nov 2021 $ 0.0515
+203.75%
$ -- $ 136,643
Oct 2021 $ 0.0154
-23.03%
$ -- $ 34,592
Sep 2021 $ 0.02
-21.47%
$ -- $ 51,064
Aug 2021 $ 0.0254
+245.34%
$ -- $ 82,439
Jul 2021 $ 0.00759
+207.61%
$ -- $ 6,870
Jun 2021 $ 0.00281
-38.96%
$ -- $ 8,788
May 2021 $ 0.00464
-53.28%
$ -- $ 14,926
Apr 2021 $ 0.00992
+0.22%
$ -- $ 110,767
Mar 2021 $ 0.00705
+123.06%
$ -- $ 10,317
Feb 2021 $ 0.00316
+36.69%
$ -- $ 7,086
Jan 2021 $ 0.00274
-14.56%
$ -- $ 7,295
Dec 2020 $ 0.00321
-34.44%
$ -- $ 7,309
Nov 2020 $ 0.00461
+11.32%
$ -- $ 21,625
Oct 2020 $ 0.00414
+82.86%
$ -- $ 41,761
Sep 2020 $ 0.00226
-22.41%
$ -- $ 18,091
Aug 2020 $ 0.00292
-24.19%
$ -- $ 14,445
Jul 2020 $ 0.00385
+364.05%
$ -- $ 14,877
Jun 2020 $ 0.00083
-36.74%
$ -- $ 1,942
May 2020 $ 0.00131
-30.78%
$ -- $ 10,015
Apr 2020 $ 0.00189
+268.03%
$ -- $ 10,490
Mar 2020 $ 0.000515
+60.81%
$ -- $ 3,038
Feb 2020 $ 0.000321
-50.44%
$ -- $ 2,638
Jan 2020 $ 0.000647
+349.77%
$ -- $ 8,353
Dec 2019 $ 0.000144
-5.29%
$ -- $ 256
Nov 2019 $ 0.000152
-44.67%
$ -- $ 433
Oct 2019 $ 0.000274
-17.09%
$ -- $ 3,563
Sep 2019 $ 0.000331
+12.41%
$ -- $ 1,953
Aug 2019 $ 0.000294
-50.89%
$ -- $ 5,686
Jul 2019 $ 0.000599
+97.21%
$ -- $ 2,916
Jun 2019 $ 0.000304
+177.35%
$ -- $ 8,068
May 2019 $ 0.00011
-80.62%
$ -- $ 562
Apr 2019 $ 0.000565
-31.44%
$ -- $ 2,203
Mar 2019 $ 0.000825
-7.65%
$ -- $ 3,294
Feb 2019 $ 0.000893
-79.07%
$ -- $ 9,454
Jan 2019 $ 0.00427
+19.29%
$ -- $ 2,218
Dec 2018 $ 0.0141
-58.22%
$ -- $ 1
Download