PEPS Coin Historical Data

PEPS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.00256
-9.67%
$ -- $ 715
Sep 22, 2020 $ 0.00284
+22.84%
$ -- $ 1,847
Sep 21, 2020 $ 0.00231
+0.46%
$ -- $ 287
Sep 20, 2020 $ 0.0023
-9.53%
$ -- $ 688
Sep 19, 2020 $ 0.00254
-0.16%
$ -- $ 244
Sep 18, 2020 $ 0.00254
-7.50%
$ -- $ 123
Sep 17, 2020 $ 0.00275
-7.14%
$ -- $ 268
Sep 16, 2020 $ 0.00296
+1.65%
$ -- $ 146
Sep 15, 2020 $ 0.00291
-5.82%
$ -- $ 84
Sep 14, 2020 $ 0.00309
-5.82%
$ -- $ 137
Sep 13, 2020 $ 0.00328
-1.70%
$ -- $ 93
Sep 12, 2020 $ 0.00334
+3.71%
$ -- $ 301
Sep 11, 2020 $ 0.00322
+23.90%
$ -- $ 1,223
Sep 10, 2020 $ 0.00259
-6.04%
$ -- $ 209
Sep 9, 2020 $ 0.00276
-4.50%
$ -- $ 207
Sep 8, 2020 $ 0.00289
-3.99%
$ -- $ 2,561
Sep 7, 2020 $ 0.00301
-11.26%
$ -- $ 229
Sep 6, 2020 $ 0.00339
+24.28%
$ -- $ 389
Sep 5, 2020 $ 0.00272
-10.98%
$ -- $ 1,443
Sep 4, 2020 $ 0.00306
-24.55%
$ -- $ 546
Sep 3, 2020 $ 0.00406
+8.35%
$ -- $ 857
Sep 2, 2020 $ 0.00375
+31.25%
$ -- $ 709
Sep 1, 2020 $ 0.00286
-2.01%
$ -- $ 628
Aug 31, 2020 $ 0.00292
-10.96%
$ -- $ 307
Aug 30, 2020 $ 0.00328
+10.99%
$ -- $ 379
Aug 29, 2020 $ 0.00295
-11.63%
$ -- $ 176
Aug 28, 2020 $ 0.00334
+13.55%
$ -- $ 439
Aug 27, 2020 $ 0.00294
+2.60%
$ -- $ 247
Aug 26, 2020 $ 0.00287
-12.89%
$ -- $ 407
Aug 25, 2020 $ 0.00329
-3.46%
$ -- $ 84
Aug 24, 2020 $ 0.00341
+4.61%
$ -- $ 133
Aug 23, 2020 $ 0.00326
-0.34%
$ -- $ 149
Aug 22, 2020 $ 0.00327
-6.07%
$ -- $ 420
Aug 21, 2020 $ 0.00349
+4.99%
$ -- $ 312
Aug 20, 2020 $ 0.00332
+4.77%
$ -- $ 374
Aug 19, 2020 $ 0.00317
-11.76%
$ -- $ 407
Aug 18, 2020 $ 0.00359
-14.01%
$ -- $ 512
Aug 17, 2020 $ 0.00418
+13.19%
$ -- $ 465
Aug 16, 2020 $ 0.00369
+3.57%
$ -- $ 242
Aug 15, 2020 $ 0.00356
+16.65%
$ -- $ 450
Aug 14, 2020 $ 0.00305
-10.25%
$ -- $ 316
Aug 13, 2020 $ 0.0034
+47.24%
$ -- $ 1,522
Aug 12, 2020 $ 0.00231
+1.94%
$ -- $ 2,187
Aug 11, 2020 $ 0.00227
-4.54%
$ -- $ 1,173
Aug 10, 2020 $ 0.00238
-27.24%
$ -- $ 660
Aug 9, 2020 $ 0.00326
+2.81%
$ -- $ 88
Aug 8, 2020 $ 0.00317
+9.46%
$ -- $ 236
Aug 7, 2020 $ 0.00289
-2.98%
$ -- $ 66
Aug 6, 2020 $ 0.00298
-18.04%
$ -- $ 369
Aug 5, 2020 $ 0.00364
-6.99%
$ -- $ 741