PEPS Coin Historical Data

PEPS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.0286
+47.63%
$ -- $ 8,649
Jan 3 $ 0.0194
-51.58%
$ -- $ 7,787
Dec 27 $ 0.04
+96.53%
$ -- $ 5,859
Dec 20 $ 0.0228
-4.36%
$ -- $ 3,299
Dec 13 $ 0.0238
-32.00%
$ -- $ 8,268
Dec 6 $ 0.0351
-27.42%
$ -- $ 13,130
Nov 29 $ 0.0483
-6.32%
$ -- $ 30,233
Nov 22 $ 0.0515
+219.85%
$ -- $ 105,756
Nov 15 $ 0.0161
+25.28%
$ -- $ 7,608
Nov 8 $ 0.0128
+11.66%
$ -- $ 3,322
Nov 1 $ 0.0115
-32.26%
$ -- $ 11,702
Oct 25 $ 0.0178
-15.82%
$ -- $ 9,736
Oct 18 $ 0.0212
-0.39%
$ -- $ 8,738
Oct 11 $ 0.0212
+9.49%
$ -- $ 6,965
Oct 4 $ 0.0194
-8.45%
$ -- $ 7,910
Sep 27 $ 0.0212
+22.51%
$ -- $ 16,274
Sep 20 $ 0.0173
-45.37%
$ -- $ 6,580
Sep 13 $ 0.0316
+70.46%
$ -- $ 11,479
Sep 6 $ 0.0186
-26.80%
$ -- $ 12,201
Aug 30 $ 0.0254
+0.02%
$ -- $ 11,687
Aug 23 $ 0.0254
+321.51%
$ -- $ 71,396
Aug 16 $ 0.00601
-1.68%
$ -- $ 751
Aug 9 $ 0.00612
-16.92%
$ -- $ 2,119
Aug 2 $ 0.007
-12.49%
$ -- $ 1,154
Jul 26 $ 0.008
+88.79%
$ -- $ 1,842
Jul 19 $ 0.00423
+34.00%
$ -- $ 589
Jul 12 $ 0.00316
-5.35%
$ -- $ 3,276
Jul 5 $ 0.00334
+8.33%
$ -- $ 636
Jun 28 $ 0.00308
-25.79%
$ -- $ 2,351
Jun 21 $ 0.00415
-16.99%
$ -- $ 1,265
Jun 14 $ 0.00499
-20.62%
$ -- $ 1,620
Jun 7 $ 0.00627
+61.31%
$ -- $ 2,749
May 31 $ 0.00388
-15.66%
$ -- $ 1,375
May 24 $ 0.00464
-5.04%
$ -- $ 5,245
May 17 $ 0.00488
-31.40%
$ -- $ 2,019
May 10 $ 0.00714
-32.72%
$ -- $ 2,123
May 3 $ 0.0106
+9.25%
$ -- $ 3,702
Apr 26 $ 0.00971
+23.00%
$ -- $ 4,674
Apr 19 $ 0.00791
-26.96%
$ -- $ 10,072
Apr 12 $ 0.0108
-51.95%
$ -- $ 22,404
Apr 5 $ 0.0225
+19.07%
$ -- $ 59,796
Mar 29 $ 0.0189
+383.23%
$ -- $ 18,184
Mar 22 $ 0.00391
+13.03%
$ -- $ 1,690
Mar 15 $ 0.00346
-13.39%
$ -- $ 2,079
Mar 8 $ 0.00399
+29.61%
$ -- $ 2,232
Mar 1 $ 0.00308
-2.65%
$ -- $ 1,791
Feb 22 $ 0.00316
-1.93%
$ -- $ 1,043
Feb 15 $ 0.00322
+9.85%
$ -- $ 3,068
Feb 8 $ 0.00293
-0.29%
$ -- $ 1,567
Feb 1 $ 0.00294
+27.28%
$ -- $ 1,408