PEPS Coin Historical Data

PEPS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.00184
+6.36%
$ -- $ 196
Apr 25, 2020 $ 0.00173
-5.75%
$ -- $ 260
Apr 24, 2020 $ 0.00184
-18.28%
$ -- $ 251
Apr 23, 2020 $ 0.00225
+50.88%
$ -- $ 337
Apr 22, 2020 $ 0.00149
-10.51%
$ -- $ 191
Apr 21, 2020 $ 0.00166
+0.52%
$ -- $ 58
Apr 20, 2020 $ 0.00165
+15.90%
$ -- $ 406
Apr 19, 2020 $ 0.00143
-8.04%
$ -- $ 60
Apr 18, 2020 $ 0.00155
+21.05%
$ -- $ 100
Apr 17, 2020 $ 0.00128
-17.72%
$ -- $ 140
Apr 16, 2020 $ 0.00156
+17.86%
$ -- $ 160
Apr 15, 2020 $ 0.00132
-8.00%
$ -- $ 323
Apr 14, 2020 $ 0.00144
-8.57%
$ -- $ 169
Apr 13, 2020 $ 0.00157
-0.83%
$ -- $ 166
Apr 12, 2020 $ 0.00159
+16.80%
$ -- $ 253
Apr 11, 2020 $ 0.00136
-25.76%
$ -- $ 414
Apr 10, 2020 $ 0.00183
-2.51%
$ -- $ 616
Apr 9, 2020 $ 0.00188
+59.64%
$ -- $ 2,349
Apr 8, 2020 $ 0.00118
+3.63%
$ -- $ 60
Apr 7, 2020 $ 0.00113
-6.21%
$ -- $ 88
Apr 6, 2020 $ 0.00121
+13.07%
$ -- $ 197
Apr 5, 2020 $ 0.00107
+20.07%
$ -- $ 451
Apr 4, 2020 $ 0.000893
+1.82%
$ -- $ 232
Apr 3, 2020 $ 0.000877
-0.66%
$ -- $ 114
Apr 2, 2020 $ 0.000883
+32.77%
$ -- $ 273
Apr 1, 2020 $ 0.000665
+29.30%
$ -- $ 409
Mar 31, 2020 $ 0.000515
-10.51%
$ -- $ 60
Mar 30, 2020 $ 0.000576
+39.24%
$ -- $ 101
Mar 29, 2020 $ 0.000414
+32.39%
$ -- $ 89
Mar 28, 2020 $ 0.000313
-2.16%
$ -- $ 55
Mar 27, 2020 $ 0.000319
-32.25%
$ -- $ 144
Mar 26, 2020 $ 0.000472
+2.72%
$ -- $ 53
Mar 25, 2020 $ 0.000459
-3.04%
$ -- $ 27
Mar 24, 2020 $ 0.000473
-8.66%
$ -- $ 50
Mar 23, 2020 $ 0.000519
+11.20%
$ -- $ 31
Mar 22, 2020 $ 0.000466
+25.76%
$ -- $ 61
Mar 21, 2020 $ 0.000371
-5.57%
$ -- $ 23
Mar 20, 2020 $ 0.000392
-21.20%
$ -- $ 68
Mar 19, 2020 $ 0.000498
+9.83%
$ -- $ 111
Mar 18, 2020 $ 0.000453
+15.03%
$ -- $ 51
Mar 17, 2020 $ 0.000395
-19.95%
$ -- $ 76
Mar 16, 2020 $ 0.000493
+14.26%
$ -- $ 52
Mar 15, 2020 $ 0.000432
-32.42%
$ -- $ 176
Mar 14, 2020 $ 0.000639
+95.07%
$ -- $ 595
Mar 13, 2020 $ 0.000326
+38.07%
$ -- $ 87
Mar 12, 2020 $ 0.000236
-35.28%
$ -- $ 9
Mar 11, 2020 $ 0.000365
+9.88%
$ -- $ 41
Mar 10, 2020 $ 0.000332
-15.66%
$ -- $ 11
Mar 9, 2020 $ 0.000394
+19.76%
$ -- $ 20
Mar 8, 2020 $ 0.000329
-7.51%
$ -- $ 88