PEPS Coin Historical Data

PEPS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.000356
-21.66%
$ -- $ 32
Mar 6, 2020 $ 0.000454
+1.33%
$ -- $ 111
Mar 5, 2020 $ 0.000448
+2.11%
$ -- $ 78
Mar 4, 2020 $ 0.000438
-28.69%
$ -- $ 437
Mar 3, 2020 $ 0.000615
+12.54%
$ -- $ 198
Mar 2, 2020 $ 0.000546
+7.07%
$ -- $ 60
Mar 1, 2020 $ 0.00051
+59.35%
$ -- $ 45
Feb 29, 2020 $ 0.000321
-36.69%
$ -- $ 8
Feb 28, 2020 $ 0.000506
-25.80%
$ -- $ 26
Feb 27, 2020 $ 0.000681
+54.40%
$ -- $ 121
Feb 26, 2020 $ 0.000441
-5.41%
$ -- $ 32
Feb 25, 2020 $ 0.000467
-3.49%
$ -- $ 36
Feb 24, 2020 $ 0.000484
-19.14%
$ -- $ 97
Feb 23, 2020 $ 0.000599
-35.01%
$ -- $ 197
Feb 22, 2020 $ 0.000921
+90.10%
$ -- $ 418
Feb 21, 2020 $ 0.000485
+25.98%
$ -- $ 13
Feb 20, 2020 $ 0.000385
+33.30%
$ -- $ 79
Feb 19, 2020 $ 0.000289
-29.53%
$ -- $ 1
Feb 18, 2020 $ 0.00041
+38.03%
$ -- $ 26
Feb 17, 2020 $ 0.000297
-25.38%
$ -- $ 35
Feb 16, 2020 $ 0.000398
+0.33%
$ -- $ 32
Feb 15, 2020 $ 0.000397
-4.07%
$ -- $ 2
Feb 14, 2020 $ 0.000414
+2.69%
$ -- $ 30
Feb 13, 2020 $ 0.000403
+10.85%
$ -- $ 22
Feb 12, 2020 $ 0.000363
-10.84%
$ -- $ 11
Feb 11, 2020 $ 0.000408
-30.75%
$ -- $ 218
Feb 10, 2020 $ 0.000589
+16.79%
$ -- $ 162
Feb 9, 2020 $ 0.000504
-15.11%
$ -- $ 132
Feb 8, 2020 $ 0.000594
+0.92%
$ -- $ 126
Feb 7, 2020 $ 0.000589
+0.23%
$ -- $ 96
Feb 6, 2020 $ 0.000587
+1.75%
$ -- $ 29
Feb 5, 2020 $ 0.000577
+5.00%
$ -- $ 147
Feb 4, 2020 $ 0.00055
-0.70%
$ -- $ 104
Feb 3, 2020 $ 0.000554
+4.09%
$ -- $ 97
Feb 2, 2020 $ 0.000532
-17.13%
$ -- $ 66
Feb 1, 2020 $ 0.000642
-0.74%
$ -- $ 274
Jan 31, 2020 $ 0.000647
+14.04%
$ -- $ 249
Jan 30, 2020 $ 0.000567
+22.42%
$ -- $ 54
Jan 29, 2020 $ 0.000463
-0.86%
$ -- $ 163
Jan 28, 2020 $ 0.000467
-24.77%
$ -- $ 225
Jan 27, 2020 $ 0.000621
+46.52%
$ -- $ 243
Jan 26, 2020 $ 0.000424
+1.53%
$ -- $ 18
Jan 25, 2020 $ 0.000418
-17.12%
$ -- $ 293
Jan 24, 2020 $ 0.000504
+0.09%
$ -- $ 198
Jan 23, 2020 $ 0.000503
-50.15%
$ -- $ 632
Jan 22, 2020 $ 0.00101
+30.21%
$ -- $ 3,345
Jan 21, 2020 $ 0.000775
+743.48%
$ -- $ 2,663
Jan 20, 2020 $ 0.0000919
-60.93%
$ -- $ 12
Jan 19, 2020 $ 0.000235
+15.95%
$ -- $ 14
Jan 18, 2020 $ 0.000203
-24.17%
$ -- $ 19