PEPS Coin Historical Data

PEPS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.000268
+54.05%
$ -- $ 2
Jan 16, 2020 $ 0.000174
+41.35%
$ -- $ 80
Jan 15, 2020 $ 0.000123
-10.96%
$ -- $ 1
Jan 14, 2020 $ 0.000138
+2.54%
$ -- $ 1
Jan 13, 2020 $ 0.000135
-17.53%
$ -- $ 2
Jan 12, 2020 $ 0.000163
+1.68%
$ -- $ 37
Jan 11, 2020 $ 0.000161
+64.61%
$ -- $ 1
Jan 10, 2020 $ 0.0000975
-58.21%
$ -- $ 10
Jan 9, 2020 $ 0.000233
+45.38%
$ -- $ 28
Jan 8, 2020 $ 0.000161
+17.70%
$ -- $ 25
Jan 7, 2020 $ 0.000136
-12.21%
$ -- $ 0
Jan 6, 2020 $ 0.000155
+5.82%
$ -- $ 1
Jan 5, 2020 $ 0.000147
+0.46%
$ -- $ 3
Jan 4, 2020 $ 0.000146
+12.69%
$ -- $ 19
Jan 3, 2020 $ 0.00013
-9.54%
$ -- $ 2
Jan 2, 2020 $ 0.000143
-0.68%
$ -- $ 9
Jan 1, 2020 $ 0.000144
+0.45%
$ -- $ 4
Dec 31, 2019 $ 0.000144
-33.77%
$ -- $ 16
Dec 30, 2019 $ 0.000217
+46.39%
$ -- $ 10
Dec 29, 2019 $ 0.000148
+1.33%
$ -- $ 1
Dec 28, 2019 $ 0.000146
+0.50%
$ -- $ 6
Dec 27, 2019 $ 0.000146
-32.97%
$ -- $ 0
Dec 26, 2019 $ 0.000217
+50.00%
$ -- $ 0.1
Dec 25, 2019 $ 0.000145
-1.19%
$ -- $ 12
Dec 24, 2019 $ 0.000146
-0.83%
$ -- $ 1
Dec 23, 2019 $ 0.000148
-1.77%
$ -- $ 3
Dec 22, 2019 $ 0.00015
+3.88%
$ -- $ 15
Dec 21, 2019 $ 0.000145
-0.55%
$ -- $ 0
Dec 20, 2019 $ 0.000145
+0.59%
$ -- $ 0
Dec 19, 2019 $ 0.000145
-34.49%
$ -- $ 4
Dec 18, 2019 $ 0.000221
+10.06%
$ -- $ 20
Dec 17, 2019 $ 0.000201
-3.60%
$ -- $ 5
Dec 16, 2019 $ 0.000208
+45.60%
$ -- $ 7
Dec 15, 2019 $ 0.000143
-36.40%
$ -- $ 7
Dec 14, 2019 $ 0.000225
+0.46%
$ -- $ 5
Dec 13, 2019 $ 0.000224
+54.76%
$ -- $ 18
Dec 12, 2019 $ 0.000145
+99.92%
$ -- $ 4
Dec 11, 2019 $ 0.0000723
-41.21%
$ -- $ 0
Dec 10, 2019 $ 0.000123
-3.40%
$ -- $ 1
Dec 9, 2019 $ 0.000127
-14.24%
$ -- $ 2
Dec 8, 2019 $ 0.000148
-1.85%
$ -- $ 9
Dec 7, 2019 $ 0.000151
-31.18%
$ -- $ 23
Dec 6, 2019 $ 0.00022
+47.61%
$ -- $ 11
Dec 5, 2019 $ 0.000149
+1.92%
$ -- $ 2
Dec 4, 2019 $ 0.000148
-33.38%
$ -- $ 1
Dec 3, 2019 $ 0.000222
+19.21%
$ -- $ 0.01
Dec 2, 2019 $ 0.000186
+24.93%
$ -- $ 2
Dec 1, 2019 $ 0.000149
-1.95%
$ -- $ 71
Nov 30, 2019 $ 0.000152
-2.44%
$ -- $ 1
Nov 29, 2019 $ 0.000156
-5.44%
$ -- $ 1