PEPS Coin Historical Data

PEPS Page 25
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.000418
-44.83%
$ -- $ 11
Aug 19, 2019 $ 0.000753
+21.32%
$ -- $ 127
Aug 18, 2019 $ 0.000621
+0.67%
$ -- $ 5
Aug 17, 2019 $ 0.000616
-15.16%
$ -- $ 20
Aug 16, 2019 $ 0.000723
+116.24%
$ -- $ 322
Aug 15, 2019 $ 0.000333
-17.34%
$ -- $ 18
Aug 14, 2019 $ 0.000401
-25.71%
$ -- $ 76
Aug 13, 2019 $ 0.00054
+59.73%
$ -- $ 77
Aug 12, 2019 $ 0.000339
-8.30%
$ -- $ 9
Aug 11, 2019 $ 0.000369
-18.24%
$ -- $ 13
Aug 10, 2019 $ 0.000452
-35.14%
$ -- $ 31
Aug 9, 2019 $ 0.000698
+95.38%
$ -- $ 26
Aug 8, 2019 $ 0.000358
-28.76%
$ -- $ 16
Aug 7, 2019 $ 0.000502
-11.82%
$ -- $ 36
Aug 6, 2019 $ 0.00057
+22.62%
$ -- $ 516
Aug 5, 2019 $ 0.000465
-15.28%
$ -- $ 2,354
Aug 4, 2019 $ 0.000548
-7.10%
$ -- $ 35
Aug 3, 2019 $ 0.00059
+40.99%
$ -- $ 23
Aug 2, 2019 $ 0.000419
+0.64%
$ -- $ 1,347
Aug 1, 2019 $ 0.000416
-30.59%
$ -- $ 68
Jul 31, 2019 $ 0.000599
+214.56%
$ -- $ 2,373
Jul 30, 2019 $ 0.000191
+6.04%
$ -- $ 16
Jul 29, 2019 $ 0.00018
-14.70%
$ -- $ 9
Jul 28, 2019 $ 0.000211
-18.00%
$ -- $ 2
Jul 27, 2019 $ 0.000257
+9.95%
$ -- $ 7
Jul 26, 2019 $ 0.000234
+15.55%
$ -- $ 3
Jul 25, 2019 $ 0.000202
-30.61%
$ -- $ 7
Jul 24, 2019 $ 0.000291
+47.08%
$ -- $ 5
Jul 23, 2019 $ 0.000198
-37.61%
$ -- $ 184
Jul 22, 2019 $ 0.000318
+56.99%
$ -- $ 40
Jul 21, 2019 $ 0.000202
-3.13%
$ -- $ 28
Jul 20, 2019 $ 0.000209
+95.71%
$ -- $ 18
Jul 19, 2019 $ 0.000107
-49.17%
$ -- $ 8
Jul 18, 2019 $ 0.00021
+8.79%
$ -- $ 2
Jul 17, 2019 $ 0.000193
+35.57%
$ -- $ 1
Jul 16, 2019 $ 0.000142
-49.28%
$ -- $ 10
Jul 15, 2019 $ 0.000281
+141.68%
$ -- $ 7
Jul 14, 2019 $ 0.000116
+2.11%
$ -- $ 5
Jul 13, 2019 $ 0.000114
-50.82%
$ -- $ 19
Jul 12, 2019 $ 0.000231
+1.84%
$ -- $ 3
Jul 11, 2019 $ 0.000227
-7.29%
$ -- $ 13
Jul 10, 2019 $ 0.000245
-1.17%
$ -- $ 23
Jul 9, 2019 $ 0.000248
+2.14%
$ -- $ 0
Jul 8, 2019 $ 0.000243
+7.06%
$ -- $ 1
Jul 7, 2019 $ 0.000227
-64.56%
$ -- $ 15
Jul 6, 2019 $ 0.000639
+192.83%
$ -- $ 61
Jul 5, 2019 $ 0.000218
-1.61%
$ -- $ 6
Jul 4, 2019 $ 0.000222
-36.86%
$ -- $ 4
Jul 3, 2019 $ 0.000351
+9.76%
$ -- $ 8
Jul 2, 2019 $ 0.00032
-23.89%
$ -- $ 3