PEPS Coin Historical Data

PEPS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.000421
+38.43%
$ -- $ 35
Jun 30, 2019 $ 0.000304
-14.03%
$ -- $ 3
Jun 29, 2019 $ 0.000354
-25.06%
$ -- $ 0
Jun 28, 2019 $ 0.000472
-2.28%
$ -- $ 15
Jun 27, 2019 $ 0.000483
+26.18%
$ -- $ 2
Jun 26, 2019 $ 0.000383
+11.02%
$ -- $ 33
Jun 25, 2019 $ 0.000345
+6.60%
$ -- $ 2
Jun 24, 2019 $ 0.000323
-49.36%
$ -- $ 14
Jun 23, 2019 $ 0.000638
+53.71%
$ -- $ 11
Jun 22, 2019 $ 0.000415
+21.92%
$ -- $ 1
Jun 21, 2019 $ 0.000341
-9.83%
$ -- $ 10
Jun 20, 2019 $ 0.000378
+2.77%
$ -- $ 473
Jun 19, 2019 $ 0.000368
+36.29%
$ -- $ 5
Jun 18, 2019 $ 0.00027
-2.50%
$ -- $ 22
Jun 17, 2019 $ 0.000277
-22.03%
$ -- $ 22
Jun 16, 2019 $ 0.000355
-13.10%
$ -- $ 7
Jun 15, 2019 $ 0.000408
-21.04%
$ -- $ 17
Jun 14, 2019 $ 0.000517
+25.58%
$ -- $ 9
Jun 13, 2019 $ 0.000412
-14.75%
$ -- $ 32
Jun 12, 2019 $ 0.000483
+2.64%
$ -- $ 78
Jun 11, 2019 $ 0.00047
+17.99%
$ -- $ 109
Jun 10, 2019 $ 0.000399
-59.97%
$ -- $ 197
Jun 9, 2019 $ 0.000996
-40.35%
$ -- $ 1,117
Jun 8, 2019 $ 0.00167
+1,995.18%
$ -- $ 5,879
Jun 7, 2019 $ 0.0000797
-46.07%
$ -- $ 1
Jun 6, 2019 $ 0.000148
+83.16%
$ -- $ 1
Jun 5, 2019 $ 0.0000807
+2.09%
$ -- $ 1
Jun 4, 2019 $ 0.000079
-17.09%
$ -- $ 1
Jun 3, 2019 $ 0.0000953
-30.16%
$ -- $ 2
Jun 2, 2019 $ 0.000136
+3.66%
$ -- $ 2
Jun 1, 2019 $ 0.000132
+20.16%
$ -- $ 3
May 31, 2019 $ 0.00011
+25.42%
$ -- $ 3
May 30, 2019 $ 0.0000874
+1.66%
$ -- $ 10
May 29, 2019 $ 0.000086
-7.72%
$ -- $ 1
May 28, 2019 $ 0.0000932
-44.96%
$ -- $ 0
May 27, 2019 $ 0.000169
-30.72%
$ -- $ 7
May 26, 2019 $ 0.000244
+208.03%
$ -- $ 6
May 25, 2019 $ 0.0000793
-66.50%
$ -- $ 1
May 24, 2019 $ 0.000237
+62.64%
$ -- $ 7
May 23, 2019 $ 0.000146
-34.68%
$ -- $ 7
May 22, 2019 $ 0.000223
-26.57%
$ -- $ 2
May 21, 2019 $ 0.000304
+91.09%
$ -- $ 3
May 20, 2019 $ 0.000159
-50.99%
$ -- $ 9
May 19, 2019 $ 0.000324
+124.18%
$ -- $ 10
May 18, 2019 $ 0.000145
-23.84%
$ -- $ 1
May 17, 2019 $ 0.00019
+13.54%
$ -- $ 1
May 16, 2019 $ 0.000167
-47.39%
$ -- $ 5
May 15, 2019 $ 0.000318
+0.74%
$ -- $ 55
May 14, 2019 $ 0.000315
-18.44%
$ -- $ 7
May 13, 2019 $ 0.000387
+8.48%
$ -- $ 29