PEPS Coin Historical Data

PEPS Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.000357
-3.00%
$ -- $ 17
May 11, 2019 $ 0.000368
-4.40%
$ -- $ 15
May 10, 2019 $ 0.000385
-20.68%
$ -- $ 24
May 9, 2019 $ 0.000485
+23.35%
$ -- $ 20
May 8, 2019 $ 0.000393
-2.79%
$ -- $ 7
May 7, 2019 $ 0.000404
+2.29%
$ -- $ 243
May 6, 2019 $ 0.000395
-1.00%
$ -- $ 5
May 5, 2019 $ 0.000399
-22.54%
$ -- $ 5
May 4, 2019 $ 0.000515
-7.88%
$ -- $ 7
May 3, 2019 $ 0.000559
+3.32%
$ -- $ 7
May 2, 2019 $ 0.000541
-6.27%
$ -- $ 26
May 1, 2019 $ 0.000578
+2.15%
$ -- $ 21
Apr 30, 2019 $ 0.000565
-8.19%
$ -- $ 9
Apr 29, 2019 $ 0.000616
+8.96%
$ -- $ 32
Apr 28, 2019 $ 0.000564
-7.75%
$ -- $ 18
Apr 27, 2019 $ 0.000611
+6.79%
$ -- $ 11
Apr 26, 2019 $ 0.000572
-0.12%
$ -- $ 1,149
Apr 25, 2019 $ 0.000573
+19.74%
$ -- $ 287
Apr 24, 2019 $ 0.000479
-3.83%
$ -- $ 13
Apr 23, 2019 $ 0.000498
-6.31%
$ -- $ 23
Apr 22, 2019 $ 0.000531
+12.31%
$ -- $ 22
Apr 21, 2019 $ 0.000473
-25.46%
$ -- $ 8
Apr 20, 2019 $ 0.000635
+1.23%
$ -- $ 10
Apr 19, 2019 $ 0.000627
+4.73%
$ -- $ 52
Apr 18, 2019 $ 0.000598
+3.88%
$ -- $ 33
Apr 17, 2019 $ 0.000576
-19.82%
$ -- $ 32
Apr 16, 2019 $ 0.000719
-10.85%
$ -- $ 13
Apr 15, 2019 $ 0.000806
+2.38%
$ -- $ 43
Apr 14, 2019 $ 0.000787
-3.01%
$ -- $ 16
Apr 13, 2019 $ 0.000812
+0.05%
$ -- $ 23
Apr 12, 2019 $ 0.000811
-10.63%
$ -- $ 15
Apr 11, 2019 $ 0.000908
-9.58%
$ -- $ 11
Apr 10, 2019 $ 0.001
-3.15%
$ -- $ 79
Apr 9, 2019 $ 0.00104
+15.70%
$ -- $ 89
Apr 8, 2019 $ 0.000896
+7.78%
$ -- $ 11
Apr 7, 2019 $ 0.000831
+2.90%
$ -- $ 32
Apr 6, 2019 $ 0.000808
-5.52%
$ -- $ 30
Apr 5, 2019 $ 0.000855
-7.03%
$ -- $ 54
Apr 4, 2019 $ 0.00092
-11.59%
$ -- $ 7
Apr 3, 2019 $ 0.00104
+19.59%
$ -- $ 26
Apr 2, 2019 $ 0.00087
+9.61%
$ -- $ 21
Apr 1, 2019 $ 0.000794
-3.73%
$ -- $ 35
Mar 31, 2019 $ 0.000825
-17.51%
$ -- $ 358
Mar 30, 2019 $ 0.001
+1.34%
$ -- $ 34
Mar 29, 2019 $ 0.000989
+22.17%
$ -- $ 44
Mar 28, 2019 $ 0.00081
+3.93%
$ -- $ 29
Mar 27, 2019 $ 0.000779
-21.98%
$ -- $ 1,071
Mar 26, 2019 $ 0.000999
+20.32%
$ -- $ 64
Mar 25, 2019 $ 0.000829
-1.54%
$ -- $ 43
Mar 24, 2019 $ 0.000842
-0.80%
$ -- $ 51