PEPS Coin Historical Data

PEPS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.00371
-13.09%
$ -- $ 191
Jan 31, 2019 $ 0.00427
+1.48%
$ -- $ 69
Jan 30, 2019 $ 0.0042
+5.77%
$ -- $ 542
Jan 29, 2019 $ 0.00398
+0.60%
$ -- $ 356
Jan 28, 2019 $ 0.00395
-1.94%
$ -- $ 394
Jan 27, 2019 $ 0.00403
-24.47%
$ -- $ 278
Jan 26, 2019 $ 0.00534
+51.68%
$ -- $ 231
Jan 25, 2019 $ 0.00352
+1.64%
$ -- $ 284
Jan 24, 2019 $ 0.00346
-3.20%
$ -- $ 63
Dec 18, 2018 $ 0.0141
+0.51%
$ -- $ 0
Dec 17, 2018 $ 0.014
+9.41%
$ -- $ 0
Dec 16, 2018 $ 0.0128
-59.78%
$ -- $ 1
Dec 15, 2018 $ 0.0319
+0.82%
$ -- $ 0
Dec 14, 2018 $ 0.0329
-2.61%
$ -- $ 0
Download