PEPS Coin Historical Data

PEPS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0168
-4.05%
$ -- $ 469
Jul 10, 2022 $ 0.0176
-3.44%
$ -- $ 259
Jul 9, 2022 $ 0.0182
+3.99%
$ -- $ 20
Jul 8, 2022 $ 0.0176
+6.28%
$ -- $ 1,889
Jul 7, 2022 $ 0.0166
-8.38%
$ -- $ 0.001
Jul 6, 2022 $ 0.0181
-2.55%
$ -- $ 96
Jul 5, 2022 $ 0.0186
+17.87%
$ -- $ 2
Jul 4, 2022 $ 0.0158
-11.76%
$ -- $ 0
Jul 3, 2022 $ 0.0179
+22.19%
$ -- $ 1
Jul 2, 2022 $ 0.0146
-4.91%
$ -- $ 0
Jul 1, 2022 $ 0.0154
-2.75%
$ -- $ 0.01
Jun 30, 2022 $ 0.0158
-0.13%
$ -- $ 115
Jun 29, 2022 $ 0.0158
+0.95%
$ -- $ 0
Jun 28, 2022 $ 0.0157
-3.93%
$ -- $ 0
Jun 27, 2022 $ 0.0163
-1.37%
$ -- $ 0
Jun 26, 2022 $ 0.0163
-10.60%
$ -- $ 0.0001
Jun 25, 2022 $ 0.0183
+13.92%
$ -- $ 23
Jun 24, 2022 $ 0.0161
+8.82%
$ -- $ 1,194
Jun 23, 2022 $ 0.0148
-1.25%
$ -- $ 0
Jun 22, 2022 $ 0.015
-3.76%
$ -- $ 0.01
Jun 21, 2022 $ 0.0156
+0.81%
$ -- $ 282
Jun 20, 2022 $ 0.0155
+0.26%
$ -- $ 310
Jun 19, 2022 $ 0.0154
+6.77%
$ -- $ 324
Jun 18, 2022 $ 0.0145
+2.07%
$ -- $ 6
Jun 17, 2022 $ 0.0142
+4.62%
$ -- $ 0
Jun 16, 2022 $ 0.0136
-23.36%
$ -- $ 0
Jun 15, 2022 $ 0.0176
-6.07%
$ -- $ 564
Jun 14, 2022 $ 0.0188
-0.47%
$ -- $ 774
Jun 13, 2022 $ 0.0189
-15.81%
$ -- $ 703
Jun 12, 2022 $ 0.0225
-4.77%
$ -- $ 673
Jun 11, 2022 $ 0.0236
+4.71%
$ -- $ 7
Jun 10, 2022 $ 0.0225
+2.70%
$ -- $ 0
Jun 9, 2022 $ 0.022
-22.76%
$ -- $ 0
Jun 8, 2022 $ 0.0284
+36.17%
$ -- $ 278
Jun 7, 2022 $ 0.0209
-28.56%
$ -- $ 0.001
Jun 6, 2022 $ 0.0292
+3.72%
$ -- $ 10
Jun 5, 2022 $ 0.0282
-3.23%
$ -- $ 7
Jun 4, 2022 $ 0.0291
+72.37%
$ -- $ 989
Jun 3, 2022 $ 0.0169
-39.98%
$ -- $ 0
Jun 2, 2022 $ 0.0281
-1.69%
$ -- $ 428
Jun 1, 2022 $ 0.0286
-1.62%
$ -- $ 172
May 31, 2022 $ 0.0291
+3.38%
$ -- $ 27
May 30, 2022 $ 0.0282
+12.30%
$ -- $ 70
May 29, 2022 $ 0.0251
+3.55%
$ -- $ 38
May 28, 2022 $ 0.0242
-10.96%
$ -- $ 65
May 27, 2022 $ 0.0272
-14.86%
$ -- $ 1,061
May 26, 2022 $ 0.032
+12.62%
$ -- $ 127
May 25, 2022 $ 0.0284
+19.62%
$ -- $ 46
May 24, 2022 $ 0.0238
-3.05%
$ -- $ 245
May 23, 2022 $ 0.0245
-1.41%
$ -- $ 193