Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 1 AM $0.000163
+0.06%
$1.06 million $346,440
Mar 5, 12 AM $0.000163
-0.06%
$1.06 million $347,913
Mar 4, 11 PM $0.000163
-0.28%
$1.06 million $342,702
Mar 4, 10 PM $0.000164
+0.03%
$1.06 million $337,619
Mar 4, 9 PM $0.000164
+0.07%
$1.06 million $337,392
Mar 4, 8 PM $0.000163
-0.23%
$1.06 million $332,129
Mar 4, 7 PM $0.000164
+0.51%
$1.06 million $330,191
Mar 4, 6 PM $0.000163
+0.12%
$1.05 million $316,230
Mar 4, 5 PM $0.000163
+0.02%
$1.05 million $314,390
Mar 4, 4 PM $0.000164
-0.19%
$-- $305,356
Mar 4, 1 PM $0.000162
-0.13%
$1.05 million $262,414
Mar 4, 12 PM $0.000162
+0.10%
$1.05 million $262,240
Mar 4, 11 AM $0.000162
-0.10%
$1.04 million $259,908
Mar 4, 9 AM $0.000161
+0.12%
$1.04 million $238,988
Mar 4, 8 AM $0.000161
+0.62%
$1.04 million $224,860
Mar 4, 7 AM $0.000161
+0.46%
$1.04 million $211,136
Mar 4, 6 AM $0.00016
+0.01%
$1.04 million $207,752
Mar 4, 5 AM $0.00016
+0.17%
$1.04 million $204,194
Mar 4, 4 AM $0.00016
-0.10%
$1.03 million $206,816
Mar 4, 3 AM $0.00016
+0.21%
$1.03 million $205,386
Mar 4, 2 AM $0.00016
+0.06%
$1.03 million $200,832
Mar 4, 1 AM $0.00016
+0.05%
$1.03 million $205,941
Mar 4, 12 AM $0.000159
+0.23%
$1.03 million $203,647
Mar 3, 11 PM $0.000159
+0.00%
$1.03 million $203,667
Mar 3, 10 PM $0.000159
-0.18%
$1.03 million $207,250
Mar 3, 9 PM $0.000159
+0.06%
$1.03 million $213,310
Mar 3, 8 PM $0.000159
-0.02%
$1.03 million $213,326
Mar 3, 7 PM $0.000159
+0.26%
$1.03 million $217,766
Mar 3, 6 PM $0.000159
-0.13%
$1.03 million $219,605
Mar 3, 5 PM $0.000159
-0.01%
$1.03 million $219,086
Mar 3, 4 PM $0.000159
-0.02%
$1.03 million $222,371
Mar 3, 3 PM $0.000159
-0.54%
$1.03 million $230,635
Mar 3, 2 PM $0.00016
+0.45%
$1.03 million $256,258
Mar 3, 1 PM $0.000159
+0.20%
$1.03 million $262,450
Mar 3, 12 PM $0.000159
+0.31%
$1.03 million $268,171
Mar 3, 11 AM $0.000158
+0.11%
$1.02 million $262,564
Mar 3, 10 AM $0.000158
+0.24%
$1.02 million $261,954
Mar 3, 9 AM $0.000158
-0.10%
$1.02 million $257,998
Mar 3, 8 AM $0.000158
-0.16%
$1.02 million $253,961
Mar 3, 7 AM $0.000158
-0.11%
$1.02 million $248,375
Mar 3, 6 AM $0.000158
-0.04%
$1.02 million $248,866
Mar 3, 5 AM $0.000158
+0.12%
$1.02 million $247,667
Mar 3, 4 AM $0.000158
-0.02%
$1.02 million $246,989
Mar 3, 3 AM $0.000158
+0.20%
$1.02 million $243,700
Mar 3, 2 AM $0.000158
+0.21%
$1.02 million $245,745
Mar 3, 1 AM $0.000157
+0.00%
$1.02 million $243,139
Mar 3, 12 AM $0.000157
-0.07%
$1.02 million $244,117
Mar 2, 11 PM $0.000157
+0.11%
$1.02 million $243,734
Mar 2, 10 PM $0.000157
+0.15%
$1.02 million $243,110
Mar 2, 9 PM $0.000157
+0.18%
$1.02 million $248,566