Cipher Historical Data

CPR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.000121
-0.02%
$ 781,222 $ 947,758
Oct 1, 2 PM $ 0.000121
-0.11%
$ 781,299 $ 955,031
Oct 1, 1 PM $ 0.000121
+0.17%
$ 781,408 $ 939,855
Oct 1, 12 PM $ 0.000121
-0.30%
$ 780,437 $ 939,835
Oct 1, 11 AM $ 0.000121
+0.18%
$ 782,404 $ 938,916
Oct 1, 10 AM $ 0.000121
-0.14%
$ 781,171 $ 931,063
Oct 1, 9 AM $ 0.000121
-0.37%
$ 782,130 $ 947,008
Oct 1, 8 AM $ 0.000122
+0.85%
$ 789,986 $ 932,583
Oct 1, 7 AM $ 0.000121
+0.21%
$ 782,497 $ 908,900
Oct 1, 6 AM $ 0.000121
-0.15%
$ 781,051 $ 909,019
Oct 1, 5 AM $ 0.000121
+0.01%
$ 782,213 $ 912,693
Oct 1, 4 AM $ 0.000121
+0.15%
$ 782,868 $ 909,772
Oct 1, 3 AM $ 0.000121
-0.13%
$ 781,876 $ 901,495
Oct 1, 2 AM $ 0.000121
-0.32%
$ 783,067 $ 902,872
Oct 1, 1 AM $ 0.000121
+0.09%
$ 784,938 $ 908,012
Oct 1, 12 AM $ 0.000121
-0.26%
$ 783,430 $ 896,812
Download