Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000546
+0.00%
$ 352,948 $ 107,950
Yesterday $ 0.0000495
+22.99%
$ 319,868 $ 135,043
Jun 21, 2026 $ 0.0000402
+11.98%
$ 259,772 $ 86,948
Jun 20, 2026 $ 0.0000359
+6.55%
$ 231,863 $ 70,782
Jun 19, 2026 $ 0.0000336
+0.58%
$ 217,330 $ 74,718
Jun 18, 2026 $ 0.0000334
+1.74%
$ 216,051 $ 120,174
Jun 17, 2026 $ 0.0000328
+2.34%
$ 212,387 $ 113,527
Jun 16, 2026 $ 0.0000321
+3.35%
$ 207,380 $ 102,454
Jun 15, 2026 $ 0.000031
+1.70%
$ 200,677 $ 146,145
Jun 14, 2026 $ 0.0000305
-6.25%
$ 197,378 $ 83,007
Jun 13, 2026 $ 0.0000325
+19.71%
$ 210,204 $ 59,454
Jun 12, 2026 $ 0.0000271
+4.45%
$ 175,424 $ 96,516
Jun 11, 2026 $ 0.0000259
+35.90%
$ 167,484 $ 109,542
Jun 10, 2026 $ 0.000019
+27.90%
$ 122,823 $ 101,152
Jun 9, 2026 $ 0.0000148
-8.29%
$ 95,903 $ 208,110
Jun 8, 2026 $ 0.0000162
-10.76%
$ 104,932 $ 137,097
Jun 7, 2026 $ 0.0000182
-2.18%
$ 117,671 $ 138,053
Jun 6, 2026 $ 0.0000186
-0.98%
$ 120,258 $ 125,484
Jun 5, 2026 $ 0.0000188
+0.61%
$ 121,446 $ 338,835
Jun 4, 2026 $ 0.0000186
+1.35%
$ 120,616 $ 239,785
Jun 3, 2026 $ 0.0000184
+1.78%
$ 119,157 $ 190,826
Jun 2, 2026 $ 0.0000181
+0.80%
$ 117,131 $ 217,195
Jun 1, 2026 $ 0.000018
+1.26%
$ 116,206 $ 146,193
May 31, 2026 $ 0.0000177
+1.23%
$ 114,760 $ 55,155
May 30, 2026 $ 0.0000175
+1.43%
$ 113,354 $ 59,920
May 29, 2026 $ 0.0000173
+1.68%
$ 111,756 $ 119,723
May 28, 2026 $ 0.000017
+1.57%
$ 109,838 $ 145,779
May 27, 2026 $ 0.0000167
-2.27%
$ 108,221 $ 116,925
May 26, 2026 $ 0.0000171
-3.64%
$ 110,752 $ 127,134
May 25, 2026 $ 0.0000178
+1.39%
$ 114,932 $ 67,417
May 24, 2026 $ 0.0000175
+1.06%
$ 113,416 $ 66,359
May 23, 2026 $ 0.0000174
+1.86%
$ 112,234 $ 111,842
May 22, 2026 $ 0.000017
+0.73%
$ 109,903 $ 105,893
May 21, 2026 $ 0.0000169
+1.12%
$ 109,129 $ 106,760
May 20, 2026 $ 0.0000167
+1.61%
$ 108,001 $ 95,374
May 19, 2026 $ 0.0000164
+1.30%
$ 106,297 $ 104,604
May 18, 2026 $ 0.0000162
+1.68%
$ 104,837 $ 162,292
May 17, 2026 $ 0.0000159
+1.57%
$ 103,086 $ 67,696
May 16, 2026 $ 0.0000157
+0.93%
$ 101,467 $ 83,670
May 15, 2026 $ 0.0000155
+0.93%
$ 100,518 $ 135,635
May 14, 2026 $ 0.0000154
+1.50%
$ 99,491 $ 145,184
May 13, 2026 $ 0.0000152
+1.54%
$ 98,018 $ 116,306
May 12, 2026 $ 0.0000149
-9.12%
$ 96,492 $ 132,971
May 11, 2026 $ 0.0000164
-2.54%
$ 106,307 $ 110,847
May 10, 2026 $ 0.0000169
-3.78%
$ 109,045 $ 89,711
May 9, 2026 $ 0.0000175
-3.52%
$ 113,434 $ 54,674
May 8, 2026 $ 0.0000182
-0.53%
$ 117,593 $ 111,816
May 7, 2026 $ 0.0000183
-15.30%
$ 118,264 $ 118,776
May 6, 2026 $ 0.0000216
-30.88%
$ 139,489 $ 133,684
May 5, 2026 $ 0.0000312
-3.68%
$ 201,903 $ 115,801
Download