Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000308
+0.00%
$1.99 million $100,079
Yesterday $0.000304
+1.31%
$1.97 million $104,406
Nov 1, 2026 $0.0003
+1.41%
$1.94 million $47,944
Oct 31, 2026 $0.000296
+1.44%
$1.92 million $42,036
Oct 30, 2026 $0.000292
+1.21%
$1.89 million $193,958
Oct 29, 2026 $0.000288
+1.26%
$1.87 million $176,327
Oct 28, 2026 $0.000285
+2.03%
$1.84 million $94,783
Oct 27, 2026 $0.000279
+1.67%
$1.81 million $87,408
Oct 26, 2026 $0.000275
+1.62%
$1.78 million $101,617
Oct 25, 2026 $0.000271
+0.87%
$1.75 million $46,509
Oct 24, 2026 $0.000268
+1.57%
$1.74 million $81,806
Oct 23, 2026 $0.000264
+1.12%
$1.71 million $91,351
Oct 22, 2026 $0.000261
+1.33%
$1.69 million $138,538
Oct 21, 2026 $0.000258
+1.92%
$1.67 million $138,151
Oct 20, 2026 $0.000253
+1.23%
$1.64 million $118,123
Oct 19, 2026 $0.00025
+1.28%
$1.62 million $105,423
Oct 18, 2026 $0.000247
+1.80%
$1.6 million $78,775
Oct 17, 2026 $0.000243
+1.52%
$1.57 million $55,864
Oct 16, 2026 $0.000239
+0.62%
$1.55 million $128,252
Oct 15, 2026 $0.000238
+1.95%
$1.54 million $185,924
Oct 14, 2026 $0.000233
+1.18%
$1.51 million $143,873
Oct 13, 2026 $0.00023
+1.54%
$1.49 million $132,645
Oct 12, 2026 $0.000227
+1.59%
$1.47 million $131,758
Oct 11, 2026 $0.000223
+1.32%
$1.44 million $64,390
Oct 10, 2026 $0.00022
+1.46%
$1.42 million $55,624
Oct 9, 2026 $0.000217
+1.40%
$1.4 million $98,024
Oct 8, 2026 $0.000214
+2.22%
$1.38 million $191,359
Oct 7, 2026 $0.000209
+1.82%
$1.35 million $176,747
Oct 6, 2026 $0.000205
+1.45%
$1.33 million $109,454
Oct 5, 2026 $0.000202
+1.59%
$1.31 million $137,722
Oct 4, 2026 $0.000199
+1.59%
$1.29 million $57,915
Oct 3, 2026 $0.000196
+1.62%
$1.27 million $52,408
Oct 2, 2026 $0.000193
+1.48%
$1.25 million $214,659
Oct 1, 2026 $0.00019
+1.53%
$1.23 million $142,601
Sep 30, 2026 $0.000187
+1.37%
$1.21 million $148,423
Sep 29, 2026 $0.000185
+1.84%
$1.19 million $125,317
Sep 28, 2026 $0.000181
+0.96%
$1.17 million $163,807
Sep 27, 2026 $0.00018
+1.67%
$1.16 million $72,900
Sep 26, 2026 $0.000177
+1.51%
$1.14 million $55,213
Sep 25, 2026 $0.000174
+1.42%
$1.13 million $136,584
Sep 24, 2026 $0.000172
+1.27%
$1.11 million $148,156
Sep 23, 2026 $0.000169
+2.06%
$1.1 million $175,430
Sep 22, 2026 $0.000166
+1.25%
$1.07 million $159,652
Sep 21, 2026 $0.000164
+2.80%
$1.06 million $262,341
Sep 20, 2026 $0.000159
+1.57%
$1.03 million $92,154
Sep 19, 2026 $0.000157
+1.19%
$1.02 million $86,943
Sep 18, 2026 $0.000155
+1.94%
$1 million $197,924
Sep 17, 2026 $0.000152
+1.69%
$984,570 $100,060
Sep 16, 2026 $0.00015
+1.83%
$968,263 $131,378
Sep 15, 2026 $0.000147
+1.22%
$950,580 $178,979
Download