Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000971
+0.00%
$ 627,682 $ 97,820
Yesterday $ 0.0000971
-0.41%
$ 627,899 $ 100,120
Jul 21, 2026 $ 0.0000975
-0.55%
$ 630,826 $ 109,599
Jul 20, 2026 $ 0.0000982
-1.93%
$ 634,923 $ 105,761
Jul 19, 2026 $ 0.0001
-2.99%
$ 648,318 $ 55,290
Jul 18, 2026 $ 0.000103
+0.54%
$ 668,251 $ 36,187
Jul 17, 2026 $ 0.000103
+1.55%
$ 664,586 $ 92,261
Jul 16, 2026 $ 0.000101
+4.76%
$ 654,466 $ 93,757
Jul 15, 2026 $ 0.0000966
+2.09%
$ 624,890 $ 103,005
Jul 14, 2026 $ 0.0000946
+4.52%
$ 611,817 $ 115,419
Jul 13, 2026 $ 0.0000905
+1.81%
$ 585,459 $ 113,408
Jul 12, 2026 $ 0.0000889
+1.50%
$ 575,156 $ 60,058
Jul 11, 2026 $ 0.0000875
+2.58%
$ 565,812 $ 54,975
Jul 10, 2026 $ 0.0000853
+2.31%
$ 551,475 $ 96,503
Jul 9, 2026 $ 0.0000834
+1.43%
$ 539,160 $ 106,522
Jul 8, 2026 $ 0.0000823
+1.99%
$ 532,100 $ 114,732
Jul 7, 2026 $ 0.0000806
+5.41%
$ 521,597 $ 102,918
Jul 6, 2026 $ 0.0000765
+1.55%
$ 494,631 $ 195,063
Jul 5, 2026 $ 0.0000752
+0.59%
$ 486,511 $ 74,336
Jul 4, 2026 $ 0.0000748
+0.30%
$ 483,758 $ 64,119
Jul 3, 2026 $ 0.0000746
+0.96%
$ 482,229 $ 88,511
Jul 2, 2026 $ 0.0000739
+3.49%
$ 477,671 $ 154,297
Jul 1, 2026 $ 0.0000714
+1.99%
$ 461,667 $ 132,635
Jun 30, 2026 $ 0.00007
-0.49%
$ 452,815 $ 137,555
Jun 29, 2026 $ 0.0000704
+9.41%
$ 455,085 $ 117,004
Jun 28, 2026 $ 0.0000643
+9.71%
$ 415,704 $ 48,770
Jun 27, 2026 $ 0.0000586
+4.01%
$ 378,879 $ 51,478
Jun 26, 2026 $ 0.0000563
-0.56%
$ 364,232 $ 149,971
Jun 25, 2026 $ 0.0000566
-2.15%
$ 365,986 $ 155,706
Jun 24, 2026 $ 0.0000578
+2.56%
$ 373,792 $ 150,678
Jun 23, 2026 $ 0.0000564
+13.95%
$ 364,863 $ 102,857
Jun 22, 2026 $ 0.0000495
+22.99%
$ 319,868 $ 135,043
Jun 21, 2026 $ 0.0000402
+11.98%
$ 259,772 $ 86,948
Jun 20, 2026 $ 0.0000359
+6.55%
$ 231,863 $ 70,782
Jun 19, 2026 $ 0.0000336
+0.58%
$ 217,330 $ 74,718
Jun 18, 2026 $ 0.0000334
+1.74%
$ 216,051 $ 120,174
Jun 17, 2026 $ 0.0000328
+2.34%
$ 212,387 $ 113,527
Jun 16, 2026 $ 0.0000321
+3.35%
$ 207,380 $ 102,454
Jun 15, 2026 $ 0.000031
+1.70%
$ 200,677 $ 146,145
Jun 14, 2026 $ 0.0000305
-6.25%
$ 197,378 $ 83,007
Jun 13, 2026 $ 0.0000325
+19.71%
$ 210,204 $ 59,454
Jun 12, 2026 $ 0.0000271
+4.45%
$ 175,424 $ 96,516
Jun 11, 2026 $ 0.0000259
+35.90%
$ 167,484 $ 109,542
Jun 10, 2026 $ 0.000019
+27.90%
$ 122,823 $ 101,152
Jun 9, 2026 $ 0.0000148
-8.29%
$ 95,903 $ 208,110
Jun 8, 2026 $ 0.0000162
-10.76%
$ 104,932 $ 137,097
Jun 7, 2026 $ 0.0000182
-2.18%
$ 117,671 $ 138,053
Jun 6, 2026 $ 0.0000186
-0.98%
$ 120,258 $ 125,484
Jun 5, 2026 $ 0.0000188
+0.61%
$ 121,446 $ 338,835
Jun 4, 2026 $ 0.0000186
+1.35%
$ 120,616 $ 239,785
Download