Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000866
+0.00%
$ 560,078 $ 70,672
Yesterday $ 0.0000856
+1.26%
$ 553,482 $ 65,239
Aug 10, 2026 $ 0.0000845
-12.23%
$ 546,721 $ 71,587
Aug 9, 2026 $ 0.0000964
-18.80%
$ 623,540 $ 34,142
Aug 8, 2026 $ 0.000119
-2.79%
$ 768,221 $ 25,747
Aug 7, 2026 $ 0.000122
+1.54%
$ 790,213 $ 65,568
Aug 6, 2026 $ 0.00012
+1.27%
$ 778,336 $ 55,806
Aug 5, 2026 $ 0.000119
+1.58%
$ 768,277 $ 79,844
Aug 4, 2026 $ 0.000117
+1.66%
$ 755,853 $ 70,337
Aug 3, 2026 $ 0.000115
+1.67%
$ 743,770 $ 75,397
Aug 2, 2026 $ 0.000113
+1.60%
$ 731,325 $ 42,025
Aug 1, 2026 $ 0.000111
+1.35%
$ 719,370 $ 37,511
Jul 31, 2026 $ 0.00011
+1.47%
$ 709,468 $ 97,812
Jul 30, 2026 $ 0.000108
+1.22%
$ 698,224 $ 79,910
Jul 29, 2026 $ 0.000107
+1.53%
$ 689,976 $ 96,851
Jul 28, 2026 $ 0.000105
+1.58%
$ 679,507 $ 88,138
Jul 27, 2026 $ 0.000103
+1.59%
$ 669,102 $ 99,319
Jul 26, 2026 $ 0.000102
+1.36%
$ 658,347 $ 50,608
Jul 25, 2026 $ 0.0001
+1.66%
$ 649,206 $ 43,681
Jul 24, 2026 $ 0.0000987
+1.28%
$ 638,518 $ 100,814
Jul 23, 2026 $ 0.0000974
+0.32%
$ 629,681 $ 86,638
Jul 22, 2026 $ 0.0000971
-0.41%
$ 627,899 $ 100,120
Jul 21, 2026 $ 0.0000975
-0.55%
$ 630,826 $ 109,599
Jul 20, 2026 $ 0.0000982
-1.93%
$ 634,923 $ 105,761
Jul 19, 2026 $ 0.0001
-2.99%
$ 648,318 $ 55,290
Jul 18, 2026 $ 0.000103
+0.54%
$ 668,251 $ 36,187
Jul 17, 2026 $ 0.000103
+1.55%
$ 664,586 $ 92,261
Jul 16, 2026 $ 0.000101
+4.76%
$ 654,466 $ 93,757
Jul 15, 2026 $ 0.0000966
+2.09%
$ 624,890 $ 103,005
Jul 14, 2026 $ 0.0000946
+4.52%
$ 611,817 $ 115,419
Jul 13, 2026 $ 0.0000905
+1.81%
$ 585,459 $ 113,408
Jul 12, 2026 $ 0.0000889
+1.50%
$ 575,156 $ 60,058
Jul 11, 2026 $ 0.0000875
+2.58%
$ 565,812 $ 54,975
Jul 10, 2026 $ 0.0000853
+2.31%
$ 551,475 $ 96,503
Jul 9, 2026 $ 0.0000834
+1.43%
$ 539,160 $ 106,522
Jul 8, 2026 $ 0.0000823
+1.99%
$ 532,100 $ 114,732
Jul 7, 2026 $ 0.0000806
+5.41%
$ 521,597 $ 102,918
Jul 6, 2026 $ 0.0000765
+1.55%
$ 494,631 $ 195,063
Jul 5, 2026 $ 0.0000752
+0.59%
$ 486,511 $ 74,336
Jul 4, 2026 $ 0.0000748
+0.30%
$ 483,758 $ 64,119
Jul 3, 2026 $ 0.0000746
+0.96%
$ 482,229 $ 88,511
Jul 2, 2026 $ 0.0000739
+3.49%
$ 477,671 $ 154,297
Jul 1, 2026 $ 0.0000714
+1.99%
$ 461,667 $ 132,635
Jun 30, 2026 $ 0.00007
-0.49%
$ 452,815 $ 137,555
Jun 29, 2026 $ 0.0000704
+9.41%
$ 455,085 $ 117,004
Jun 28, 2026 $ 0.0000643
+9.71%
$ 415,704 $ 48,770
Jun 27, 2026 $ 0.0000586
+4.01%
$ 378,879 $ 51,478
Jun 26, 2026 $ 0.0000563
-0.56%
$ 364,232 $ 149,971
Jun 25, 2026 $ 0.0000566
-2.15%
$ 365,986 $ 155,706
Jun 24, 2026 $ 0.0000578
+2.56%
$ 373,792 $ 150,678
Download