Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000169
+0.00%
$ 109,419 $ 135,401
Yesterday $ 0.0000169
-3.78%
$ 109,045 $ 89,711
May 9, 2026 $ 0.0000175
-3.52%
$ 113,434 $ 54,674
May 8, 2026 $ 0.0000182
-0.53%
$ 117,593 $ 111,816
May 7, 2026 $ 0.0000183
-15.30%
$ 118,264 $ 118,776
May 6, 2026 $ 0.0000216
-30.88%
$ 139,489 $ 133,684
May 5, 2026 $ 0.0000312
-3.68%
$ 201,903 $ 115,801
May 4, 2026 $ 0.0000325
-26.17%
$ 210,061 $ 164,643
May 3, 2026 $ 0.000337
+0.99%
$ 2.18 million $ 38,460
May 2, 2026 $ 0.000334
+1.41%
$ 2.16 million $ 33,290
May 1, 2026 $ 0.000329
+1.56%
$ 2.13 million $ 109,164
Apr 30, 2026 $ 0.000324
+0.94%
$ 2.1 million $ 72,244
Apr 29, 2026 $ 0.000321
+1.31%
$ 2.08 million $ 107,366
Apr 28, 2026 $ 0.000317
+1.60%
$ 2.05 million $ 75,004
Apr 27, 2026 $ 0.000312
+1.13%
$ 2.02 million $ 97,719
Apr 26, 2026 $ 0.000309
+1.49%
$ 2 million $ 47,658
Apr 25, 2026 $ 0.000304
+1.34%
$ 1.97 million $ 31,579
Apr 24, 2026 $ 0.0003
+1.53%
$ 1.94 million $ 78,915
Apr 23, 2026 $ 0.000296
+0.95%
$ 1.91 million $ 114,609
Apr 22, 2026 $ 0.000293
+0.39%
$ 1.9 million $ 125,884
Apr 21, 2026 $ 0.000292
+1.64%
$ 1.89 million $ 88,079
Apr 20, 2026 $ 0.000288
+1.79%
$ 1.86 million $ 101,329
Apr 19, 2026 $ 0.000283
+1.31%
$ 1.83 million $ 73,210
Apr 18, 2026 $ 0.000279
+1.11%
$ 1.81 million $ 59,389
Apr 17, 2026 $ 0.000276
+1.34%
$ 1.79 million $ 169,185
Apr 16, 2026 $ 0.000272
+1.49%
$ 1.76 million $ 106,558
Apr 15, 2026 $ 0.000269
+1.53%
$ 1.74 million $ 90,433
Apr 14, 2026 $ 0.000265
+0.97%
$ 1.71 million $ 150,107
Apr 13, 2026 $ 0.000263
+0.88%
$ 1.7 million $ 131,386
Apr 12, 2026 $ 0.00026
+1.37%
$ 1.68 million $ 73,203
Apr 11, 2026 $ 0.000257
+1.30%
$ 1.66 million $ 52,125
Apr 10, 2026 $ 0.000253
+1.13%
$ 1.64 million $ 90,169
Apr 9, 2026 $ 0.00025
+0.56%
$ 1.62 million $ 94,083
Apr 8, 2026 $ 0.000249
+0.60%
$ 1.61 million $ 115,230
Apr 7, 2026 $ 0.000248
+1.56%
$ 1.61 million $ 127,465
Apr 6, 2026 $ 0.000245
+1.00%
$ 1.58 million $ 108,224
Apr 5, 2026 $ 0.000242
+1.12%
$ 1.57 million $ 51,689
Apr 4, 2026 $ 0.000239
+1.53%
$ 1.55 million $ 30,920
Apr 3, 2026 $ 0.000236
+1.23%
$ 1.52 million $ 50,753
Apr 2, 2026 $ 0.000233
+0.61%
$ 1.51 million $ 101,508
Apr 1, 2026 $ 0.000231
+1.73%
$ 1.5 million $ 103,961
Mar 31, 2026 $ 0.000227
+0.56%
$ 1.47 million $ 116,233
Mar 30, 2026 $ 0.000226
+1.29%
$ 1.46 million $ 94,288
Mar 29, 2026 $ 0.000223
+1.19%
$ 1.44 million $ 46,957
Mar 28, 2026 $ 0.00022
+1.11%
$ 1.42 million $ 51,149
Mar 27, 2026 $ 0.000218
+0.54%
$ 1.41 million $ 135,113
Mar 26, 2026 $ 0.000217
+1.35%
$ 1.4 million $ 111,258
Mar 25, 2026 $ 0.000214
+1.97%
$ 1.38 million $ 97,227
Mar 24, 2026 $ 0.000209
+0.90%
$ 1.35 million $ 113,955
Mar 23, 2026 $ 0.000207
+2.00%
$ 1.34 million $ 167,870
Download