Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000272
+0.00%
$ 1.76 million $ 108,930
Apr 15, 2026 $ 0.000269
+1.53%
$ 1.74 million $ 90,433
Apr 14, 2026 $ 0.000265
+0.97%
$ 1.71 million $ 150,107
Apr 13, 2026 $ 0.000263
+0.88%
$ 1.7 million $ 131,386
Apr 12, 2026 $ 0.00026
+1.37%
$ 1.68 million $ 73,203
Apr 11, 2026 $ 0.000257
+1.30%
$ 1.66 million $ 52,125
Apr 10, 2026 $ 0.000253
+1.13%
$ 1.64 million $ 90,169
Apr 9, 2026 $ 0.00025
+0.56%
$ 1.62 million $ 94,083
Apr 8, 2026 $ 0.000249
+0.60%
$ 1.61 million $ 115,230
Apr 7, 2026 $ 0.000248
+1.56%
$ 1.61 million $ 127,465
Apr 6, 2026 $ 0.000245
+1.00%
$ 1.58 million $ 108,224
Apr 5, 2026 $ 0.000242
+1.12%
$ 1.57 million $ 51,689
Apr 4, 2026 $ 0.000239
+1.53%
$ 1.55 million $ 30,920
Apr 3, 2026 $ 0.000236
+1.23%
$ 1.52 million $ 50,753
Apr 2, 2026 $ 0.000233
+0.61%
$ 1.51 million $ 101,508
Apr 1, 2026 $ 0.000231
+1.73%
$ 1.5 million $ 103,961
Mar 31, 2026 $ 0.000227
+0.56%
$ 1.47 million $ 116,233
Mar 30, 2026 $ 0.000226
+1.29%
$ 1.46 million $ 94,288
Mar 29, 2026 $ 0.000223
+1.19%
$ 1.44 million $ 46,957
Mar 28, 2026 $ 0.00022
+1.11%
$ 1.42 million $ 51,149
Mar 27, 2026 $ 0.000218
+0.54%
$ 1.41 million $ 135,113
Mar 26, 2026 $ 0.000217
+1.35%
$ 1.4 million $ 111,258
Mar 25, 2026 $ 0.000214
+1.97%
$ 1.38 million $ 97,227
Mar 24, 2026 $ 0.000209
+0.90%
$ 1.35 million $ 113,955
Mar 23, 2026 $ 0.000207
+2.00%
$ 1.34 million $ 167,870
Mar 22, 2026 $ 0.000203
+1.32%
$ 1.31 million $ 87,314
Mar 21, 2026 $ 0.0002
+1.12%
$ 1.29 million $ 53,121
Mar 20, 2026 $ 0.000198
+0.59%
$ 1.28 million $ 96,625
Mar 19, 2026 $ 0.000197
+1.81%
$ 1.27 million $ 132,884
Mar 18, 2026 $ 0.000193
+1.39%
$ 1.25 million $ 142,296
Mar 17, 2026 $ 0.000191
+1.01%
$ 1.23 million $ 153,408
Mar 16, 2026 $ 0.000189
+0.55%
$ 1.22 million $ 201,898
Mar 15, 2026 $ 0.000188
+1.86%
$ 1.21 million $ 79,518
Mar 14, 2026 $ 0.000184
+1.10%
$ 1.19 million $ 60,011
Mar 13, 2026 $ 0.000182
+0.86%
$ 1.18 million $ 190,016
Mar 12, 2026 $ 0.00018
+0.90%
$ 1.17 million $ 122,511
Mar 11, 2026 $ 0.000179
+1.30%
$ 1.16 million $ 133,741
Mar 10, 2026 $ 0.000176
+1.56%
$ 1.14 million $ 168,365
Mar 9, 2026 $ 0.000174
+0.88%
$ 1.12 million $ 164,758
Mar 8, 2026 $ 0.000172
+1.47%
$ 1.11 million $ 106,790
Mar 7, 2026 $ 0.00017
+1.05%
$ 1.1 million $ 64,593
Mar 6, 2026 $ 0.000168
+1.54%
$ 1.09 million $ 136,559
Mar 5, 2026 $ 0.000165
+1.10%
$ 1.07 million $ 159,343
Mar 4, 2026 $ 0.000163
+2.66%
$ 1.06 million $ 342,702
Mar 3, 2026 $ 0.000159
+1.15%
$ 1.03 million $ 203,667
Mar 2, 2026 $ 0.000157
+2.71%
$ 1.02 million $ 243,734
Mar 1, 2026 $ 0.000153
+1.69%
$ 991,266 $ 186,512
Feb 28, 2026 $ 0.000151
+0.74%
$ 974,724 $ 178,388
Feb 27, 2026 $ 0.00015
+1.49%
$ 968,450 $ 171,850
Feb 26, 2026 $ 0.000148
+0.59%
$ 954,133 $ 177,306
Download