Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 9 PM $0.000157
+0.18%
$1.02 million $248,566
Mar 2, 8 PM $0.000157
+0.11%
$1.02 million $247,687
Mar 2, 7 PM $0.000157
+0.15%
$1.01 million $249,555
Mar 2, 6 PM $0.000157
-0.06%
$1.01 million $245,791
Mar 2, 5 PM $0.000157
+0.24%
$1.02 million $244,088
Mar 2, 4 PM $0.000157
+0.07%
$1.01 million $242,214
Mar 2, 3 PM $0.000156
+0.54%
$1.01 million $224,004
Mar 2, 2 PM $0.000155
+0.19%
$1.01 million $190,175
Mar 2, 1 PM $0.000155
-0.01%
$1 million $176,966
Mar 2, 12 PM $0.000155
+0.07%
$1 million $173,945
Mar 2, 11 AM $0.000155
+0.04%
$1 million $171,165
Mar 2, 10 AM $0.000155
+0.19%
$1 million $167,467
Mar 2, 9 AM $0.000155
+0.03%
$999,377 $168,367
Mar 2, 8 AM $0.000154
+0.11%
$998,758 $165,853
Mar 2, 7 AM $0.000154
-0.19%
$997,586 $168,032
Mar 2, 6 AM $0.000154
-0.06%
$998,308 $164,815
Mar 2, 5 AM $0.000155
+0.25%
$999,521 $168,702
Mar 2, 4 AM $0.000154
+0.20%
$996,865 $166,963
Mar 2, 3 AM $0.000154
+0.21%
$996,107 $169,037
Mar 2, 2 AM $0.000154
-0.04%
$993,872 $171,433
Mar 2, 1 AM $0.000154
+0.22%
$994,879 $183,132
Mar 2, 12 AM $0.000154
+0.17%
$993,271 $188,712
Mar 1, 11 PM $0.000153
-0.20%
$991,266 $186,512
Mar 1, 10 PM $0.000154
+0.05%
$993,283 $182,609
Mar 1, 9 PM $0.000154
-0.01%
$993,360 $180,463
Mar 1, 8 PM $0.000154
+0.02%
$993,443 $181,421
Mar 1, 7 PM $0.000153
+0.06%
$992,292 $180,135
Mar 1, 6 PM $0.000153
+0.08%
$992,732 $184,407
Mar 1, 5 PM $0.000153
-0.34%
$989,640 $186,249
Mar 1, 4 PM $0.000153
+0.20%
$992,773 $182,628
Mar 1, 3 PM $0.000153
+0.01%
$990,801 $175,046
Mar 1, 2 PM $0.000153
-0.58%
$991,521 $174,325
Mar 1, 1 PM $0.000153
-0.12%
$992,432 $175,242
Mar 1, 12 PM $0.000153
-0.07%
$992,335 $180,565
Mar 1, 11 AM $0.000153
-0.03%
$992,134 $180,346
Mar 1, 10 AM $0.000153
+0.18%
$992,428 $185,559
Mar 1, 9 AM $0.000153
+0.22%
$988,560 $190,047
Mar 1, 8 AM $0.000153
-0.03%
$987,210 $190,438
Mar 1, 7 AM $0.000153
+0.08%
$988,412 $189,361
Mar 1, 6 AM $0.000153
+0.08%
$987,669 $204,917
Mar 1, 5 AM $0.000153
+0.07%
$986,441 $218,944
Mar 1, 4 AM $0.000152
+0.02%
$984,859 $215,885
Mar 1, 3 AM $0.000152
-0.01%
$984,706 $210,859
Mar 1, 2 AM $0.000152
+0.72%
$983,257 $207,913
Mar 1, 1 AM $0.000151
+0.25%
$976,189 $191,273
Mar 1, 12 AM $0.000151
+0.02%
$975,074 $181,122
Download