Cipher Historical Data

CPR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.000128
-0.14%
$ 829,484 $ 948,575
Oct 5, 4 PM $ 0.000128
+0.03%
$ 829,240 $ 961,898
Oct 5, 3 PM $ 0.000128
+0.23%
$ 828,940 $ 938,304
Oct 5, 2 PM $ 0.000128
+0.13%
$ 826,794 $ 941,642
Oct 5, 1 PM $ 0.000128
+0.34%
$ 825,925 $ 935,158
Oct 5, 12 PM $ 0.000127
+0.18%
$ 823,270 $ 929,333
Oct 5, 11 AM $ 0.000127
+0.32%
$ 821,713 $ 927,106
Oct 5, 10 AM $ 0.000127
+0.81%
$ 819,062 $ 919,433
Oct 5, 9 AM $ 0.000126
-0.03%
$ 812,423 $ 923,461
Oct 5, 8 AM $ 0.000126
-0.02%
$ 812,811 $ 919,727
Oct 5, 7 AM $ 0.000126
+0.55%
$ 812,075 $ 1.12 million
Oct 5, 6 AM $ 0.000125
+0.02%
$ 808,895 $ 917,563
Oct 5, 5 AM $ 0.000125
-0.56%
$ 808,442 $ 915,592
Oct 5, 4 AM $ 0.000126
+0.61%
$ 813,299 $ 904,931
Oct 5, 3 AM $ 0.000125
-0.66%
$ 808,301 $ 912,077
Oct 5, 2 AM $ 0.000126
+0.60%
$ 813,203 $ 885,928
Oct 5, 1 AM $ 0.000125
+0.31%
$ 808,383 $ 875,143
Oct 5, 12 AM $ 0.000125
+0.08%
$ 806,056 $ 865,925
Oct 4, 11 PM $ 0.000125
+0.10%
$ 805,333 $ 866,923
Oct 4, 10 PM $ 0.000124
+0.12%
$ 804,589 $ 883,414
Oct 4, 9 PM $ 0.000124
+0.21%
$ 803,678 $ 885,022
Oct 4, 8 PM $ 0.000124
+0.08%
$ 801,986 $ 885,864
Oct 4, 7 PM $ 0.000124
+0.45%
$ 801,318 $ 882,638
Oct 4, 6 PM $ 0.000123
-0.12%
$ 798,043 $ 887,159
Oct 4, 5 PM $ 0.000123
-0.08%
$ 797,530 $ 896,778
Oct 4, 4 PM $ 0.000123
+0.21%
$ 796,007 $ 902,155
Oct 4, 3 PM $ 0.000123
+0.28%
$ 794,778 $ 904,219
Oct 4, 2 PM $ 0.000123
-0.03%
$ 793,029 $ 905,690
Oct 4, 1 PM $ 0.000123
+0.11%
$ 793,524 $ 918,611
Oct 4, 12 PM $ 0.000123
+0.16%
$ 792,684 $ 920,801
Oct 4, 11 AM $ 0.000122
+0.13%
$ 791,699 $ 929,536
Oct 4, 10 AM $ 0.000122
+0.10%
$ 790,700 $ 931,085
Oct 4, 9 AM $ 0.000122
+0.07%
$ 790,112 $ 943,845
Oct 4, 8 AM $ 0.000122
-0.02%
$ 789,467 $ 942,263
Oct 4, 7 AM $ 0.000122
+0.08%
$ 788,279 $ 937,829
Oct 4, 6 AM $ 0.000122
+0.10%
$ 787,214 $ 936,228
Oct 4, 5 AM $ 0.000122
+0.01%
$ 786,235 $ 949,068
Oct 4, 4 AM $ 0.000122
+0.02%
$ 786,298 $ 956,319
Oct 4, 3 AM $ 0.000121
-0.08%
$ 785,646 $ 960,867
Oct 4, 2 AM $ 0.000122
+0.11%
$ 786,209 $ 962,022
Oct 4, 1 AM $ 0.000121
-0.07%
$ 785,498 $ 965,194
Oct 4, 12 AM $ 0.000122
-0.02%
$ 786,064 $ 970,917
Oct 3, 11 PM $ 0.000122
-0.02%
$ 786,361 $ 972,183
Oct 3, 10 PM $ 0.000122
+0.13%
$ 786,941 $ 980,917
Oct 3, 9 PM $ 0.000121
-0.23%
$ 785,129 $ 984,421
Oct 3, 8 PM $ 0.000122
+0.20%
$ 786,843 $ 986,339
Oct 3, 7 PM $ 0.000121
-0.05%
$ 785,237 $ 999,139
Oct 3, 6 PM $ 0.000122
+0.51%
$ 788,730 $ 993,876
Oct 3, 5 PM $ 0.000121
-0.16%
$ 785,048 $ 1 million
Oct 3, 4 PM $ 0.000122
-0.49%
$ 787,038 $ 1.02 million