Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 4 AM $0.000172
+0.13%
$1.11 million $117,770
Mar 9, 3 AM $0.000172
+0.06%
$1.11 million $120,191
Mar 9, 2 AM $0.000172
+0.22%
$1.11 million $113,446
Mar 9, 1 AM $0.000172
-0.17%
$1.11 million $115,116
Mar 9, 12 AM $0.000172
+0.06%
$1.11 million $109,302
Mar 8, 11 PM $0.000172
-0.14%
$1.11 million $106,790
Mar 8, 10 PM $0.000173
+0.19%
$1.12 million $105,089
Mar 8, 9 PM $0.000172
+0.21%
$1.11 million $91,836
Mar 8, 8 PM $0.000172
+0.04%
$1.11 million $91,054
Mar 8, 7 PM $0.000172
-0.01%
$1.11 million $89,145
Mar 8, 6 PM $0.000172
+0.18%
$1.11 million $90,292
Mar 8, 5 PM $0.000172
+0.02%
$1.11 million $91,375
Mar 8, 4 PM $0.000171
-0.07%
$1.11 million $90,055
Mar 8, 3 PM $0.000171
-0.07%
$1.11 million $90,045
Mar 8, 2 PM $0.000172
+0.13%
$1.11 million $88,976
Mar 8, 1 PM $0.000171
+0.14%
$1.11 million $88,110
Mar 8, 12 PM $0.000171
+0.16%
$1.11 million $83,356
Mar 8, 11 AM $0.000171
+0.15%
$1.1 million $77,809
Mar 8, 10 AM $0.000171
+0.02%
$1.1 million $77,108
Mar 8, 9 AM $0.00017
-0.05%
$1.1 million $72,236
Mar 8, 8 AM $0.00017
+0.05%
$1.1 million $70,578
Mar 8, 7 AM $0.00017
-0.02%
$1.1 million $68,839
Mar 8, 6 AM $0.00017
+0.08%
$1.1 million $70,863
Mar 8, 5 AM $0.00017
+0.15%
$1.1 million $72,393
Mar 8, 4 AM $0.00017
-0.08%
$1.1 million $71,884
Mar 8, 3 AM $0.00017
+0.11%
$1.1 million $69,749
Mar 8, 2 AM $0.00017
+0.06%
$1.1 million $67,709
Mar 8, 1 AM $0.00017
+0.14%
$1.1 million $63,989
Mar 8, 12 AM $0.00017
+0.01%
$1.1 million $64,242
Mar 7, 11 PM $0.00017
+0.06%
$1.1 million $64,593
Mar 7, 10 PM $0.00017
-0.06%
$1.1 million $64,603
Mar 7, 9 PM $0.00017
+0.04%
$1.1 million $64,073
Mar 7, 8 PM $0.000169
+0.01%
$1.1 million $64,593
Mar 7, 7 PM $0.000169
-0.16%
$1.09 million $65,329
Mar 7, 6 PM $0.000169
+0.08%
$1.09 million $63,127
Mar 7, 5 PM $0.000169
+0.00%
$1.09 million $62,718
Mar 7, 4 PM $0.000169
+0.07%
$1.09 million $69,118
Mar 7, 3 PM $0.000169
+0.01%
$1.09 million $75,033
Mar 7, 2 PM $0.000169
+0.04%
$1.09 million $82,565
Mar 7, 1 PM $0.000169
-0.05%
$1.09 million $100,077
Mar 7, 12 PM $0.000169
+0.09%
$1.09 million $109,843
Mar 7, 11 AM $0.000169
+0.09%
$1.09 million $118,031
Mar 7, 10 AM $0.000169
+0.02%
$1.09 million $118,700
Mar 7, 9 AM $0.000169
+0.17%
$1.09 million $119,897
Mar 7, 8 AM $0.000169
+0.02%
$1.09 million $123,438
Mar 7, 7 AM $0.000168
+0.16%
$1.09 million $125,846
Mar 7, 6 AM $0.000168
-0.04%
$1.09 million $125,939
Mar 7, 5 AM $0.000168
+0.06%
$1.09 million $127,316
Mar 7, 4 AM $0.000168
+0.03%
$1.09 million $129,699
Mar 7, 3 AM $0.000168
-0.08%
$1.09 million $129,951