Cipher Historical Data

CPR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.000122
-0.49%
$ 787,038 $ 1.02 million
Oct 3, 3 PM $ 0.000122
+0.11%
$ 789,911 $ 1 million
Oct 3, 2 PM $ 0.000122
-0.03%
$ 788,993 $ 984,331
Oct 3, 1 PM $ 0.000122
-0.01%
$ 789,367 $ 993,174
Oct 3, 12 PM $ 0.000122
-0.08%
$ 789,087 $ 989,205
Oct 3, 11 AM $ 0.000122
+0.06%
$ 789,764 $ 997,436
Oct 3, 10 AM $ 0.000122
-0.11%
$ 789,080 $ 999,388
Oct 3, 9 AM $ 0.000122
-0.22%
$ 789,822 $ 997,369
Oct 3, 8 AM $ 0.000122
+0.34%
$ 791,407 $ 997,535
Oct 3, 7 AM $ 0.000122
-0.05%
$ 788,905 $ 1.01 million
Oct 3, 6 AM $ 0.000122
-0.03%
$ 789,402 $ 1 million
Oct 3, 5 AM $ 0.000122
+0.09%
$ 789,657 $ 1.02 million
Oct 3, 4 AM $ 0.000122
+0.07%
$ 789,129 $ 1.01 million
Oct 3, 3 AM $ 0.000122
-0.18%
$ 788,357 $ 1.03 million
Oct 3, 2 AM $ 0.000122
+0.23%
$ 789,078 $ 1.02 million
Oct 3, 1 AM $ 0.000122
+0.01%
$ 787,280 $ 1.03 million
Oct 3, 12 AM $ 0.000122
+0.00%
$ 787,356 $ 1.03 million
Oct 2, 11 PM $ 0.000122
+0.13%
$ 786,745 $ 1.03 million
Oct 2, 10 PM $ 0.000121
+0.08%
$ 785,458 $ 1.02 million
Oct 2, 9 PM $ 0.000121
+0.09%
$ 785,277 $ 1.03 million
Oct 2, 8 PM $ 0.000121
-0.02%
$ 784,399 $ 1.02 million
Oct 2, 7 PM $ 0.000121
-0.18%
$ 784,737 $ 1.03 million
Oct 2, 6 PM $ 0.000121
+0.01%
$ 785,352 $ 1.03 million
Oct 2, 5 PM $ 0.000121
+0.34%
$ 785,266 $ 1.02 million
Oct 2, 4 PM $ 0.000121
-0.52%
$ 783,033 $ 1.02 million
Oct 2, 3 PM $ 0.000122
+0.83%
$ 786,162 $ 1.02 million
Oct 2, 2 PM $ 0.000121
-0.65%
$ 779,850 $ 1.01 million
Oct 2, 1 PM $ 0.000121
+0.16%
$ 784,851 $ 1.01 million
Oct 2, 12 PM $ 0.000121
+0.11%
$ 783,418 $ 1 million
Oct 2, 11 AM $ 0.000121
+0.23%
$ 782,726 $ 1 million
Oct 2, 10 AM $ 0.000121
-0.03%
$ 781,220 $ 992,088
Oct 2, 9 AM $ 0.000121
-0.03%
$ 781,454 $ 988,334
Oct 2, 8 AM $ 0.000121
+0.26%
$ 781,665 $ 989,855
Oct 2, 7 AM $ 0.000121
-0.18%
$ 779,709 $ 990,971
Oct 2, 6 AM $ 0.000121
+0.14%
$ 781,195 $ 985,356
Oct 2, 5 AM $ 0.000121
+0.13%
$ 780,227 $ 985,200
Oct 2, 4 AM $ 0.000121
-0.07%
$ 779,388 $ 976,513
Oct 2, 3 AM $ 0.000121
-0.08%
$ 780,347 $ 983,263
Oct 2, 2 AM $ 0.000121
-0.17%
$ 781,336 $ 976,248
Oct 2, 1 AM $ 0.000121
+0.49%
$ 782,349 $ 968,343
Oct 2, 12 AM $ 0.00012
-0.46%
$ 778,683 $ 972,058
Oct 1, 11 PM $ 0.000121
+0.25%
$ 781,792 $ 970,236
Oct 1, 10 PM $ 0.000121
+0.06%
$ 779,991 $ 956,911
Oct 1, 9 PM $ 0.000121
-0.16%
$ 779,435 $ 957,437
Oct 1, 8 PM $ 0.000121
-0.19%
$ 780,299 $ 956,850
Oct 1, 7 PM $ 0.000121
-0.02%
$ 781,765 $ 954,720
Oct 1, 6 PM $ 0.000121
+0.46%
$ 781,608 $ 956,197
Oct 1, 5 PM $ 0.00012
-0.21%
$ 778,468 $ 943,213
Oct 1, 4 PM $ 0.000121
+0.08%
$ 780,852 $ 956,010
Oct 1, 3 PM $ 0.000121
-0.02%
$ 781,222 $ 947,758