world peace Historical Data

DQC
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0012
-68.42%
$ -- $ 54
Feb 2 $ 0.0038
+0.00%
$ 3.8 million $ 0
Jan 26 $ 0.0038
+0.00%
$ 3.8 million $ 0
Jan 19 $ 0.0038
+52.00%
$ 3.8 million $ 30
Jan 12 $ 0.0025
+0.00%
$ 2.5 million $ 29
Jan 5 $ 0.0025
-3.85%
$ 2.5 million $ 31
Dec 29 $ 0.0026
+0.00%
$ 2.6 million $ 34
Dec 22 $ 0.0026
-16.13%
$ 2.6 million $ 27
Dec 15 $ 0.0031
-39.22%
$ 3.1 million $ 125
Dec 8 $ 0.0051
+0.00%
$ 5.1 million $ 34
Dec 1 $ 0.0051
-8.93%
$ 5.1 million $ 38
Nov 24 $ 0.0056
+0.00%
$ 5.6 million $ 0
Nov 17 $ 0.0056
+3.70%
$ 5.6 million $ 0.00001
Nov 10 $ 0.0054
-3.57%
$ 5.4 million $ 5
Nov 3 $ 0.0056
+1.82%
$ 5.6 million $ 28
Oct 27 $ 0.006
+0.00%
$ 5.5 million $ 2
Oct 20 $ 0.006
-15.49%
$ 6 million $ 22
Oct 13 $ 0.0061
-15.28%
$ 7.1 million $ 853
Oct 6 $ 0.0071
+5.97%
$ 7.2 million $ 994
Sep 29 $ 0.0068
-1.45%
$ 6.7 million $ 2,252
Sep 22 $ 0.0069
+13.11%
$ 7 million $ 24,110
Sep 15 $ 0.007
+16.67%
$ 6.1 million $ 38,055
Sep 8 $ 0.006
-4.76%
$ 6 million $ 75
Sep 1 $ 0.0061
+1.67%
$ 6.3 million $ 24
Aug 25 $ 0.0078
+1.30%
$ 6 million $ 2,927
Aug 18 $ 0.0077
+0.00%
$ 7.7 million $ 49,455
Aug 11 $ 0.0076
+1.33%
$ 7.6 million $ 134,683
Aug 4 $ 0.0077
+0.00%
$ 7.6 million $ 386,154
Jul 28 $ 0.0074
-85.60%
$ 7.6 million $ 143,695
Jul 21 $ 0.0634
-7.17%
$ 51.3 million $ 8,701
Jul 14 $ 0.0539
-23.76%
$ 68.3 million $ 727
Jul 7 $ 0.07
-1.55%
$ 70.7 million $ 227,061
Jun 30 $ 0.0576
+3.78%
$ 70.7 million $ 324,038
Jun 23 $ 0.0531
-53.17%
$ 55.3 million $ 633,163
Jun 16 $ 0.0782
+26.33%
$ 93.2 million $ 173,596
Jun 9 $ 0.0622
+135.61%
$ 61.3 million $ 270,065
Jun 2 $ 0.0228
-48.65%
$ 25.7 million $ 87,453
May 26 $ 0.0356
-90.58%
$ 35.6 million $ 116,477
May 19 $ 0.378
-24.38%
$ 378.1 million $ 18,180
Download