world peace Historical Data

DQC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.007
+27.27%
$ 7 million $ 16
Nov 4, 2025 $ 0.0055
+0.00%
$ 5.5 million $ 2
Nov 3, 2025 $ 0.0055
+0.00%
$ 5.5 million $ 2
Nov 2, 2025 $ 0.0055
-8.33%
$ 5.5 million $ 10
Nov 1, 2025 $ 0.006
+0.00%
$ 6 million $ 0.01
Oct 31, 2025 $ 0.006
+0.00%
$ 6 million $ 0.01
Oct 30, 2025 $ 0.006
-9.09%
$ 6 million $ 0
Oct 29, 2025 $ 0.0066
+0.00%
$ 6.6 million $ 0
Oct 28, 2025 $ 0.0066
+10.00%
$ 6.6 million $ 0
Oct 27, 2025 $ 0.006
+0.00%
$ 6 million $ 2
Oct 26, 2025 $ 0.006
+0.00%
$ 6 million $ 0.0₅1
Oct 25, 2025 $ 0.006
-1.64%
$ 6 million $ 0.0₅1
Oct 24, 2025 $ 0.0061
+0.00%
$ 6.1 million $ 2
Oct 23, 2025 $ 0.0061
+0.00%
$ 6.1 million $ 2
Oct 22, 2025 $ 0.0061
+1.67%
$ 6.1 million $ 2
Oct 21, 2025 $ 0.006
-15.49%
$ 6 million $ 16
Oct 20, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 0
Oct 19, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 0
Oct 18, 2025 $ 0.0061
+0.00%
$ 6.1 million $ 0.0₅1
Oct 17, 2025 $ 0.0062
+1.64%
$ 6.1 million $ 0
Oct 16, 2025 $ 0.0071
+16.39%
$ 6.1 million $ 7
Oct 15, 2025 $ 0.0061
+0.00%
$ 6.1 million $ 194
Oct 14, 2025 $ 0.0072
+1.41%
$ 7.2 million $ 652
Oct 13, 2025 $ 0.0071
-1.39%
$ 7.1 million $ 0.0₅1
Oct 12, 2025 $ 0.0072
+1.41%
$ 7.2 million $ 100
Oct 11, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 2
Oct 10, 2025 $ 0.0071
+18.33%
$ 7.1 million $ 709
Oct 9, 2025 $ 0.006
+0.00%
$ 6 million $ 0.0₅1
Oct 8, 2025 $ 0.006
-14.29%
$ 6 million $ 0.0₅1
Oct 7, 2025 $ 0.0058
+0.00%
$ 5.8 million $ 10
Oct 6, 2025 $ 0.0058
-13.43%
$ 5.8 million $ 272
Oct 5, 2025 $ 0.0067
-1.47%
$ 6.7 million $ 0.0₅1
Oct 4, 2025 $ 0.0068
-2.86%
$ 6.8 million $ 0
Oct 3, 2025 $ 0.007
+0.00%
$ 7 million $ 15
Oct 2, 2025 $ 0.007
+6.06%
$ 7 million $ 15
Oct 1, 2025 $ 0.0066
-1.49%
$ 6.6 million $ 0
Sep 30, 2025 $ 0.0067
-2.90%
$ 6.7 million $ 241
Sep 29, 2025 $ 0.0069
+0.00%
$ 6.9 million $ 1,980
Sep 28, 2025 $ 0.0069
+0.00%
$ 7 million $ 5,170
Sep 27, 2025 $ 0.0069
+6.15%
$ 6.9 million $ 1,934
Sep 26, 2025 $ 0.0069
-1.43%
$ 6.9 million $ 3,287
Sep 25, 2025 $ 0.007
+9.38%
$ 7 million $ 3,893
Sep 24, 2025 $ 0.0064
-7.25%
$ 6.4 million $ 1,462
Sep 23, 2025 $ 0.007
+7.69%
$ 6.9 million $ 8,402
Sep 22, 2025 $ 0.006
-1.64%
$ 6 million $ 5,131
Sep 21, 2025 $ 0.0061
-14.08%
$ 6.1 million $ 4,222
Sep 20, 2025 $ 0.007
-9.09%
$ 7.1 million $ 4,288
Sep 19, 2025 $ 0.0077
+13.24%
$ 7.7 million $ 5,421
Sep 18, 2025 $ 0.0077
+45.28%
$ 7.6 million $ 13,984
Sep 17, 2025 $ 0.0057
-25.97%
$ 5.3 million $ 5,206