world peace Historical Data

DQC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0257
+11.26%
$ 25.7 million $ 43,669
Jun 7, 2025 $ 0.0228
+10.68%
$ 22.8 million $ 52,120
Jun 6, 2025 $ 0.0206
+0.00%
$ 20.6 million $ 11,180
Jun 5, 2025 $ 0.0207
-2.36%
$ 20.7 million $ 10,281
Jun 4, 2025 $ 0.0212
-4.07%
$ 21.2 million $ 1,888
Jun 3, 2025 $ 0.0221
+1.84%
$ 22.1 million $ 2,226
Jun 2, 2025 $ 0.0225
-49.32%
$ 22.5 million $ 9,759
Jun 1, 2025 $ 0.0356
-84.46%
$ 35.6 million $ 71,241
May 31, 2025 $ 0.149
-44.62%
$ 149.3 million $ 9,800
May 30, 2025 $ 0.27
-13.17%
$ 269.6 million $ 738
May 29, 2025 $ 0.31
-2.36%
$ 310.5 million $ 14,397
May 28, 2025 $ 0.155
-68.43%
$ 154.7 million $ 20,191
May 27, 2025 $ 0.49
+0.00%
$ 490 million $ 30
May 26, 2025 $ 0.49
+29.60%
$ 490 million $ 80
May 25, 2025 $ 0.378
+0.00%
$ 378.1 million $ 0.0001
May 24, 2025 $ 0.378
+1.29%
$ 378.1 million $ 6,085
May 23, 2025 $ 0.373
-25.34%
$ 373.3 million $ 12,095
Download