Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Second Historical Data

SECOND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:13 AM $0.0₅363
+0.00%
$5,777 $174
10:08 AM $0.0₅363
+0.00%
$5,780 $174
9:41 AM $0.0₅368
-0.04%
$5,857 $176
9:40 AM $0.0₅368
+0.00%
$5,857 $175
9:39 AM $0.0₅368
+0.00%
$5,849 $174
9:37 AM $0.0₅368
+0.00%
$5,849 $173
9:32 AM $0.0₅367
+0.00%
$5,843 $174
9:25 AM $0.0₅367
+0.00%
$5,840 $174
9:24 AM $0.0₅367
+0.00%
$5,840 $174
9:20 AM $0.0₅367
-0.09%
$5,840 $175
9:18 AM $0.0₅367
+0.00%
$5,836 $175
9:14 AM $0.0₅367
+0.00%
$5,834 $175
8:11 AM $0.0₅367
+0.00%
$5,836 $188
7:44 AM $0.0₅362
+0.00%
$5,760 $184
7:43 AM $0.0₅362
+0.00%
$5,760 $184
7:42 AM $0.0₅362
+0.00%
$5,760 $184
7:34 AM $0.0₅362
+0.34%
$5,765 $182
7:33 AM $0.0₅363
+0.00%
$5,765 $182
7:04 AM $0.0₅368
+0.00%
$5,848 $186
7:01 AM $0.0₅367
+0.00%
$5,848 $184
6:59 AM $0.0₅367
+0.00%
$5,840 $183
6:58 AM $0.0₅367
+0.00%
$5,840 $183
6:27 AM $0.0₅367
+0.00%
$5,838 $184
6:17 AM $0.0₅367
+0.00%
$5,834 $183
5:14 AM $0.0₅367
+0.00%
$5,832 $184
5:13 AM $0.0₅367
+0.00%
$5,832 $184
5:12 AM $0.0₅366
+0.00%
$5,832 $183
4:17 AM $0.0₅366
+0.00%
$5,823 $185
3:40 AM $0.0₅361
+0.00%
$5,836 $182
3:22 AM $0.0₅367
+0.13%
$5,836 $187
3:08 AM $0.0₅366
+0.00%
$5,822 $186
3:02 AM $0.0₅361
-0.19%
$5,743 $181
2:49 AM $0.0₅362
+0.00%
$5,752 $182
2:48 AM $0.0₅362
+0.00%
$5,752 $182
2:45 AM $0.0₅362
+0.00%
$5,752 $181
2:44 AM $0.0₅362
+0.00%
$5,757 $181
2:41 AM $0.0₅362
+0.00%
$5,757 $181
2:40 AM $0.0₅362
+0.00%
$5,757 $181
2:34 AM $0.0₅362
-0.05%
$5,763 $180
2:28 AM $0.0₅363
+0.00%
$5,767 $180
2:26 AM $0.0₅363
+0.00%
$5,767 $180
2:22 AM $0.0₅363
+0.00%
$5,771 $180
2:17 AM $0.0₅362
+0.00%
$5,764 $181
2:16 AM $0.0₅363
+0.00%
$5,764 $181
2:10 AM $0.0₅363
+0.00%
$5,776 $183
1:59 AM $0.0₅363
+0.00%
$5,776 $182
1:58 AM $0.0₅363
+0.00%
$5,776 $182
1:47 AM $0.0₅363
+0.00%
$5,781 $191
1:46 AM $0.0₅364
+0.00%
$5,781 $193
1:45 AM $0.0₅364
+0.00%
$5,781 $194
Download