Second Historical Data

SECOND
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0₅36
+0.00%
$ 5,721 $ 8
5:04 AM $ 0.0₅36
+0.00%
$ 5,721 $ 7
2:16 AM $ 0.0₅36
+0.00%
$ 5,728 $ 17
2:15 AM $ 0.0₅36
+0.00%
$ 5,728 $ 17
9:12 PM $ 0.0₅36
+0.00%
$ 5,728 $ 22
6:45 PM $ 0.0₅36
+0.02%
$ 5,733 $ 27
3:14 PM $ 0.0₅36
-0.01%
$ 5,733 $ 44
2:29 PM $ 0.0₅36
+0.00%
$ 5,731 $ 50
2:27 PM $ 0.0₅36
+0.00%
$ 5,731 $ 49
2:19 PM $ 0.0₅36
+0.00%
$ 5,728 $ 57
2:01 PM $ 0.0₅361
+0.00%
$ 5,738 $ 56
Download