Coinranking
Second Historical Data
SECOND
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₅367 | -0.09% | ||
| Yesterday | $0.0₅37 | +4.11% | ||
| Sep 18, 2026 | $0.0₅351 | +0.76% | ||
| Sep 17, 2026 | $0.0₅348 | +0.31% | ||
| Sep 16, 2026 | $0.0₅347 | +1.70% | ||
| Sep 15, 2026 | $0.0₅341 | -0.85% | ||
| Sep 14, 2026 | $0.0₅344 | +0.74% | ||
| Sep 13, 2026 | $0.0₅342 | -0.02% | ||
| Sep 12, 2026 | $0.0₅342 | -0.06% | ||
| Sep 11, 2026 | $0.0₅342 | -1.37% | ||
| Sep 10, 2026 | $0.0₅342 | -1.76% | ||
| Sep 9, 2026 | $0.0₅344 | -0.43% | ||
| Sep 8, 2026 | $0.0₅346 | -1.48% | ||
| Sep 7, 2026 | $0.0₅347 | -0.75% | ||
| Sep 6, 2026 | $0.0₅349 | +0.68% | ||
| Sep 5, 2026 | $0.0₅347 | +0.72% | ||
| Sep 4, 2026 | $0.0₅344 | +0.74% | ||
| Sep 3, 2026 | $0.0₅346 | +2.50% | ||
| Sep 2, 2026 | $0.0₅337 | +1.08% | ||
| Sep 1, 2026 | $0.0₅334 | -1.27% | ||
| Aug 31, 2026 | $0.0₅338 | +0.19% | ||
| Aug 30, 2026 | $0.0₅333 | -1.99% | ||
| Aug 29, 2026 | $0.0₅337 | -0.64% | ||
| Aug 28, 2026 | $0.0₅339 | -0.59% | ||
| Aug 27, 2026 | $0.0₅341 | +1.78% | ||
| Aug 26, 2026 | $0.0₅337 | +0.03% | ||
| Aug 25, 2026 | $0.0₅337 | -0.52% | ||
| Aug 24, 2026 | $0.0₅337 | +0.19% | ||
| Aug 23, 2026 | $0.0₅338 | -0.78% | ||
| Aug 22, 2026 | $0.0₅339 | -1.52% | ||
| Aug 21, 2026 | $0.0₅344 | +1.63% | ||
| Aug 20, 2026 | $0.0₅338 | +2.48% | ||
| Aug 19, 2026 | $0.0₅33 | +0.86% | ||
| Aug 18, 2026 | $0.0₅327 | -0.07% | ||
| Aug 17, 2026 | $0.0₅325 | -0.58% | ||
| Aug 16, 2026 | $0.0₅325 | -0.02% | ||
| Aug 15, 2026 | $0.0₅326 | -0.83% | ||
| Aug 14, 2026 | $0.0₅328 | +0.41% | ||
| Aug 13, 2026 | $0.0₅327 | +0.61% | ||
| Aug 12, 2026 | $0.0₅324 | +0.67% | ||
| Aug 11, 2026 | $0.0₅322 | -0.79% | ||
| Aug 10, 2026 | $0.0₅323 | +0.00% | ||
| Aug 9, 2026 | $0.0₅323 | +0.05% | ||
| Aug 8, 2026 | $0.0₅323 | -0.40% | ||
| Aug 7, 2026 | $0.0₅324 | +0.42% | ||
| Aug 6, 2026 | $0.0₅324 | -0.39% | ||
| Aug 5, 2026 | $0.0₅325 | +0.43% | ||
| Aug 4, 2026 | $0.0₅324 | -0.24% | ||
| Aug 3, 2026 | $0.0₅324 | +0.45% | ||
| Aug 2, 2026 | $0.0₅323 | +0.40% | ||
Previous Next