Second Historical Data

SECOND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅363
+0.00%
$ 5,777 $ 25
Yesterday $ 0.0₅357
-2.68%
$ -- $ 50
May 14, 2026 $ 0.0₅367
+0.60%
$ 5,834 $ 60
May 13, 2026 $ 0.0₅363
-0.36%
$ 5,772 $ 52
May 12, 2026 $ 0.0₅364
-0.33%
$ 5,786 $ 44
May 11, 2026 $ 0.0₅366
-0.10%
$ -- $ 89
May 10, 2026 $ 0.0₅366
+0.55%
$ 5,828 $ 73
May 9, 2026 $ 0.0₅365
+0.40%
$ 5,800 $ 31
May 8, 2026 $ 0.0₅363
+0.74%
$ 5,778 $ 47
May 7, 2026 $ 0.0₅361
+0.13%
$ 5,736 $ 75
May 6, 2026 $ 0.0₅359
+0.02%
$ -- $ 42
May 5, 2026 $ 0.0₅359
+0.46%
$ 5,708 $ 22
May 4, 2026 $ 0.0₅357
+0.55%
$ 5,677 $ 58
May 3, 2026 $ 0.0₅356
+0.16%
$ 5,660 $ 15
May 2, 2026 $ 0.0₅356
-0.27%
$ 5,669 $ 4
May 1, 2026 $ 0.0₅353
-1.28%
$ 5,610 $ 13
Apr 30, 2026 $ 0.0₅355
-0.15%
$ -- $ 40
Apr 29, 2026 $ 0.0₅356
-0.13%
$ 5,666 $ 53
Apr 28, 2026 $ 0.0₅356
-0.16%
$ -- $ 20
Apr 27, 2026 $ 0.0₅357
-0.84%
$ 5,683 $ 32
Apr 26, 2026 $ 0.0₅359
+0.01%
$ 5,707 $ 14
Apr 25, 2026 $ 0.0₅357
-0.44%
$ -- $ 7
Apr 24, 2026 $ 0.0₅358
-0.21%
$ -- $ 35
Apr 23, 2026 $ 0.0₅358
+0.04%
$ 5,702 $ 41
Apr 22, 2026 $ 0.0₅358
+0.28%
$ 5,698 $ 34
Apr 21, 2026 $ 0.0₅357
-0.24%
$ 5,684 $ 30
Apr 20, 2026 $ 0.0₅359
+0.74%
$ 5,705 $ 28
Apr 19, 2026 $ 0.0₅357
-0.49%
$ 5,675 $ 40
Apr 18, 2026 $ 0.0₅358
-0.49%
$ 5,700 $ 31
Apr 17, 2026 $ 0.0₅362
+0.17%
$ 5,756 $ 76
Apr 16, 2026 $ 0.0₅361
+0.90%
$ 5,740 $ 108
Apr 15, 2026 $ 0.0₅359
+0.47%
$ 5,711 $ 26
Apr 14, 2026 $ 0.0₅357
-1.02%
$ 5,685 $ 81
Apr 13, 2026 $ 0.0₅361
+0.47%
$ 5,744 $ 79
Apr 12, 2026 $ 0.0₅358
-0.80%
$ 5,696 $ 41
Apr 11, 2026 $ 0.0₅362
+0.20%
$ 5,766 $ 45
Apr 10, 2026 $ 0.0₅362
-0.32%
$ 5,753 $ 32
Apr 9, 2026 $ 0.0₅363
+1.10%
$ 5,774 $ 66
Apr 8, 2026 $ 0.0₅36
-0.91%
$ 5,731 $ 45
Apr 7, 2026 $ 0.0₅362
+1.40%
$ 5,765 $ 119
Apr 6, 2026 $ 0.0₅365
+1.53%
$ 5,802 $ 93
Apr 5, 2026 $ 0.0₅359
+0.75%
$ 5,707 $ 35
Apr 4, 2026 $ 0.0₅358
+0.42%
$ 5,703 $ 19
Apr 3, 2026 $ 0.0₅357
+0.02%
$ 5,675 $ 38
Apr 2, 2026 $ 0.0₅355
-1.06%
$ -- $ 54
Apr 1, 2026 $ 0.0₅358
+0.17%
$ 5,703 $ 59
Mar 31, 2026 $ 0.0₅357
-0.40%
$ -- $ 70
Mar 30, 2026 $ 0.0₅357
+0.12%
$ 5,673 $ 74
Mar 29, 2026 $ 0.0₅356
-0.09%
$ 5,658 $ 33
Mar 28, 2026 $ 0.0₅357
-0.16%
$ 5,674 $ 21
Download