Coinranking
Second Historical Data
SECOND
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0₅385 | +0.00% | ||
| Yesterday | $0.0₅385 | -0.42% | ||
| Oct 22, 2026 | $0.0₅382 | -1.12% | ||
| Oct 21, 2026 | $0.0₅387 | +0.19% | ||
| Oct 20, 2026 | $0.0₅392 | +1.59% | ||
| Oct 19, 2026 | $0.0₅386 | -1.28% | ||
| Oct 18, 2026 | $0.0₅391 | -0.18% | ||
| Oct 17, 2026 | $0.0₅387 | -0.23% | ||
| Oct 16, 2026 | $0.0₅389 | -1.42% | ||
| Oct 15, 2026 | $0.0₅393 | +1.56% | ||
| Oct 14, 2026 | $0.0₅392 | +0.35% | ||
| Oct 13, 2026 | $0.0₅391 | +1.83% | ||
| Oct 12, 2026 | $0.0₅389 | -1.92% | ||
| Oct 11, 2026 | $0.0₅396 | +2.13% | ||
| Oct 10, 2026 | $0.0₅388 | -0.93% | ||
| Oct 9, 2026 | $0.0₅391 | +0.00% | ||
| Oct 8, 2026 | $0.0₅39 | +0.78% | ||
| Oct 7, 2026 | $0.0₅388 | -0.38% | ||
| Oct 6, 2026 | $0.0₅396 | +0.99% | ||
| Oct 5, 2026 | $0.0₅391 | +1.62% | ||
| Oct 4, 2026 | $0.0₅387 | +0.00% | ||
| Oct 3, 2026 | $0.0₅391 | +0.66% | ||
| Oct 2, 2026 | $0.0₅388 | -0.44% | ||
| Oct 1, 2026 | $0.0₅389 | -0.03% | ||
| Sep 30, 2026 | $0.0₅383 | -0.84% | ||
| Sep 29, 2026 | $0.0₅392 | +1.71% | ||
| Sep 28, 2026 | $0.0₅385 | +0.44% | ||
| Sep 27, 2026 | $0.0₅384 | -0.82% | ||
| Sep 26, 2026 | $0.0₅387 | +0.42% | ||
| Sep 25, 2026 | $0.0₅385 | +0.51% | ||
| Sep 24, 2026 | $0.0₅378 | +1.09% | ||
| Sep 23, 2026 | $0.0₅374 | -1.78% | ||
| Sep 22, 2026 | $0.0₅381 | -0.01% | ||
| Sep 21, 2026 | $0.0₅381 | -0.97% | ||
| Sep 20, 2026 | $0.0₅385 | +3.88% | ||
| Sep 19, 2026 | $0.0₅37 | +4.11% | ||
| Sep 18, 2026 | $0.0₅351 | +0.76% | ||
| Sep 17, 2026 | $0.0₅348 | +0.31% | ||
| Sep 16, 2026 | $0.0₅347 | +1.70% | ||
| Sep 15, 2026 | $0.0₅341 | -0.85% | ||
| Sep 14, 2026 | $0.0₅344 | +0.74% | ||
| Sep 13, 2026 | $0.0₅342 | -0.02% | ||
| Sep 12, 2026 | $0.0₅342 | -0.06% | ||
| Sep 11, 2026 | $0.0₅342 | -1.37% | ||
| Sep 10, 2026 | $0.0₅342 | -1.76% | ||
| Sep 9, 2026 | $0.0₅344 | -0.43% | ||
| Sep 8, 2026 | $0.0₅346 | -1.48% | ||
| Sep 7, 2026 | $0.0₅347 | -0.75% | ||
| Sep 6, 2026 | $0.0₅349 | +0.68% | ||
| Sep 5, 2026 | $0.0₅347 | +0.72% | ||
Previous Next