Coinranking
Second Historical Data
SECOND
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₅395 | +0.00% | ||
| Yesterday | $0.0₅391 | +1.62% | ||
| Oct 4, 2026 | $0.0₅387 | +0.00% | ||
| Oct 3, 2026 | $0.0₅391 | +0.66% | ||
| Oct 2, 2026 | $0.0₅388 | -0.44% | ||
| Oct 1, 2026 | $0.0₅389 | -0.03% | ||
| Sep 30, 2026 | $0.0₅383 | -0.84% | ||
| Sep 29, 2026 | $0.0₅392 | +1.71% | ||
| Sep 28, 2026 | $0.0₅385 | +0.44% | ||
| Sep 27, 2026 | $0.0₅384 | -0.82% | ||
| Sep 26, 2026 | $0.0₅387 | +0.42% | ||
| Sep 25, 2026 | $0.0₅385 | +0.51% | ||
| Sep 24, 2026 | $0.0₅378 | +1.09% | ||
| Sep 23, 2026 | $0.0₅374 | -1.78% | ||
| Sep 22, 2026 | $0.0₅381 | -0.01% | ||
| Sep 21, 2026 | $0.0₅381 | -0.97% | ||
| Sep 20, 2026 | $0.0₅385 | +3.88% | ||
| Sep 19, 2026 | $0.0₅37 | +4.11% | ||
| Sep 18, 2026 | $0.0₅351 | +0.76% | ||
| Sep 17, 2026 | $0.0₅348 | +0.31% | ||
| Sep 16, 2026 | $0.0₅347 | +1.70% | ||
| Sep 15, 2026 | $0.0₅341 | -0.85% | ||
| Sep 14, 2026 | $0.0₅344 | +0.74% | ||
| Sep 13, 2026 | $0.0₅342 | -0.02% | ||
| Sep 12, 2026 | $0.0₅342 | -0.06% | ||
| Sep 11, 2026 | $0.0₅342 | -1.37% | ||
| Sep 10, 2026 | $0.0₅342 | -1.76% | ||
| Sep 9, 2026 | $0.0₅344 | -0.43% | ||
| Sep 8, 2026 | $0.0₅346 | -1.48% | ||
| Sep 7, 2026 | $0.0₅347 | -0.75% | ||
| Sep 6, 2026 | $0.0₅349 | +0.68% | ||
| Sep 5, 2026 | $0.0₅347 | +0.72% | ||
| Sep 4, 2026 | $0.0₅344 | +0.74% | ||
| Sep 3, 2026 | $0.0₅346 | +2.50% | ||
| Sep 2, 2026 | $0.0₅337 | +1.08% | ||
| Sep 1, 2026 | $0.0₅334 | -1.27% | ||
| Aug 31, 2026 | $0.0₅338 | +0.19% | ||
| Aug 30, 2026 | $0.0₅333 | -1.99% | ||
| Aug 29, 2026 | $0.0₅337 | -0.64% | ||
| Aug 28, 2026 | $0.0₅339 | -0.59% | ||
| Aug 27, 2026 | $0.0₅341 | +1.78% | ||
| Aug 26, 2026 | $0.0₅337 | +0.03% | ||
| Aug 25, 2026 | $0.0₅337 | -0.52% | ||
| Aug 24, 2026 | $0.0₅337 | +0.19% | ||
| Aug 23, 2026 | $0.0₅338 | -0.78% | ||
| Aug 22, 2026 | $0.0₅339 | -1.52% | ||
| Aug 21, 2026 | $0.0₅344 | +1.63% | ||
| Aug 20, 2026 | $0.0₅338 | +2.48% | ||
| Aug 19, 2026 | $0.0₅33 | +0.86% | ||
| Aug 18, 2026 | $0.0₅327 | -0.07% | ||
Previous Next