LESS Historical Data

LESS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0000856
+0.12%
$ 85,593 $ 226
Feb 20, 5 AM $ 0.0000882
+0.00%
$ 88,194 $ 366
Feb 20, 4 AM $ 0.0000883
-0.61%
$ 88,284 $ 365
Feb 20, 3 AM $ 0.000089
+0.30%
$ 88,968 $ 368
Feb 20, 2 AM $ 0.0000888
-0.05%
$ 88,754 $ 367
Jan 29, 7 PM $ 0.000129
+0.09%
$ 128,893 $ 129
Jan 29, 6 PM $ 0.00013
-1.18%
$ 130,043 $ 131
Jan 29, 5 PM $ 0.000132
+0.78%
$ 132,214 $ 133
Jan 29, 4 PM $ 0.000131
-0.23%
$ 130,859 $ 131
Jan 29, 3 PM $ 0.000131
-2.54%
$ 131,426 $ 132
Jan 29, 2 PM $ 0.000136
-0.67%
$ 135,562 $ 136
Jan 29, 1 PM $ 0.000137
+0.09%
$ 136,605 $ 137
Jan 29, 12 PM $ 0.000136
+0.06%
$ 136,408 $ 136
Jan 29, 11 AM $ 0.000136
-0.58%
$ 136,285 $ 136
Jan 29, 10 AM $ 0.000137
+0.08%
$ 137,153 $ 137
Jan 29, 9 AM $ 0.000137
-0.05%
$ 137,239 $ 137
Jan 29, 8 AM $ 0.000138
-0.22%
$ 137,582 $ 137
Jan 29, 7 AM $ 0.000138
+0.17%
$ 137,647 $ 138
Jan 29, 6 AM $ 0.000138
+0.16%
$ 137,539 $ 137
Jan 29, 5 AM $ 0.000138
+0.04%
$ 137,695 $ 138
Jan 29, 4 AM $ 0.000137
+0.05%
$ 137,406 $ 137
Jan 29, 3 AM $ 0.000137
+0.12%
$ 137,492 $ 138
Jan 29, 2 AM $ 0.000138
-0.63%
$ 138,343 $ 139
Jan 29, 1 AM $ 0.000139
-0.28%
$ 139,392 $ 139
Jan 29, 12 AM $ 0.00014
-0.22%
$ 139,782 $ 140
Jan 28, 11 PM $ 0.00014
-0.20%
$ 140,058 $ 140
Jan 28, 10 PM $ 0.00014
-0.24%
$ 140,173 $ 140
Jan 28, 9 PM $ 0.00014
+0.11%
$ 140,304 $ 140
Jan 28, 8 PM $ 0.00014
-0.03%
$ 140,333 $ 141
Jan 28, 7 PM $ 0.00014
-0.10%
$ 139,885 $ 173
Jan 28, 6 PM $ 0.00014
-0.73%
$ 140,073 $ 174
Jan 28, 5 PM $ 0.00014
+0.14%
$ 140,333 $ 33
Jan 28, 4 PM $ 0.00014
-0.08%
$ 140,304 $ 33
Jan 28, 3 PM $ 0.00014
-0.34%
$ 140,207 $ 33
Jan 28, 2 PM $ 0.000141
-0.50%
$ 141,016 $ 33
Jan 28, 1 PM $ 0.000142
+0.18%
$ 141,772 $ 33
Jan 28, 12 PM $ 0.000141
-0.29%
$ 141,340 $ 33
Jan 28, 11 AM $ 0.000141
-0.24%
$ 140,906 $ 33
Jan 28, 10 AM $ 0.000141
+0.46%
$ 141,111 $ 33
Jan 28, 9 AM $ 0.00014
+0.50%
$ 140,331 $ 33
Jan 28, 8 AM $ 0.00014
-0.44%
$ 139,631 $ 33
Jan 28, 7 AM $ 0.00014
-0.35%
$ 140,185 $ 33
Jan 28, 6 AM $ 0.00014
+0.14%
$ 140,263 $ 33
Jan 28, 5 AM $ 0.00014
+0.12%
$ 140,039 $ 33
Jan 28, 4 AM $ 0.00014
-0.14%
$ 140,023 $ 33
Jan 28, 3 AM $ 0.00014
-0.13%
$ 140,146 $ 33
Jan 28, 2 AM $ 0.00014
-0.21%
$ 140,427 $ 33
Jan 28, 1 AM $ 0.00014
-0.33%
$ 140,500 $ 33
Jan 28, 12 AM $ 0.000141
-0.21%
$ 140,823 $ 33
Jan 27, 11 PM $ 0.000141
+0.37%
$ 141,400 $ 33