force CHain Kodiak Historical Data

KDK
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0301
+0.62%
$ 30.14 million $ 0
Dec 25, 5 PM $ 0.03
-0.78%
$ 29.99 million $ 0
Dec 25, 4 PM $ 0.0301
+0.78%
$ 30.09 million $ 0
Dec 25, 3 PM $ 0.0297
+0.07%
$ 29.73 million $ 0
Dec 25, 2 PM $ 0.0298
+0.18%
$ 29.79 million $ 0
Dec 25, 1 PM $ 0.0297
+0.05%
$ 29.72 million $ 0
Dec 25, 12 PM $ 0.0297
+0.07%
$ 29.67 million $ 0
Dec 25, 11 AM $ 0.0296
+0.12%
$ 29.64 million $ 157,298
Dec 25, 10 AM $ 0.0296
-0.53%
$ 29.58 million $ 886,429
Dec 25, 9 AM $ 0.0298
-0.01%
$ 29.77 million $ 1.52 million
Dec 25, 8 AM $ 0.0297
-0.24%
$ 29.75 million $ 2.12 million
Dec 25, 7 AM $ 0.0298
-0.34%
$ 29.79 million $ 2.85 million
Dec 25, 6 AM $ 0.0298
-0.03%
$ 29.82 million $ 3.54 million
Dec 25, 5 AM $ 0.0298
-0.41%
$ 29.8 million $ 3.95 million
Dec 25, 4 AM $ 0.0299
+0.19%
$ 29.91 million $ 4.38 million
Download