Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimius Maximus Historical Data

OPTIMIUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2026 $0.0₇135
+0.10%
$-- $33
Sep 13, 2026 $0.0₇145
+0.00%
$-- $5
Sep 9, 2026 $0.0₇145
+0.00%
$-- $7
Sep 8, 2026 $0.0₇144
+0.00%
$-- $120
Aug 22, 2026 $0.0₇156
+0.00%
$-- $98
Aug 10, 2026 $0.0₇137
-8.01%
$-- $217
Aug 3, 2026 $0.0₇128
-7.70%
$-- $219
Aug 1, 2026 $0.0₇128
+0.00%
$-- $38
Jul 22, 2026 $0.0₇154
+0.00%
$-- $402
Jul 20, 2026 $0.0₇123
+1.16%
$-- $204
Jul 12, 2026 $0.0₈975
-1.76%
$-- $219
Jul 10, 2026 $0.0₇122
+0.00%
$-- $48
Jun 9, 2026 $0.0₇13
+0.00%
$-- $16
Jun 6, 2026 $0.0₇116
+0.00%
$-- $5
Jun 3, 2026 $0.0₇162
+0.00%
$-- $80
Jun 2, 2026 $0.0₇168
-0.42%
$-- $856
May 30, 2026 $0.0₇211
+30.56%
$-- $920
May 29, 2026 $0.0₇118
+0.00%
$-- $257
Download