Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimius Maximus Historical Data

OPTIMIUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 PM $0.0₇135
+0.00%
$-- $33
Sep 16, 2 AM $0.0₇135
+0.00%
$-- $27
Sep 13, 6 AM $0.0₇145
+0.00%
$-- $5
Sep 9, 12 AM $0.0₇145
+0.00%
$-- $7
Sep 8, 12 PM $0.0₇144
+0.00%
$-- $120
Aug 22, 2 PM $0.0₇156
+0.00%
$-- $98
Aug 10, 11 AM $0.0₇137
+0.00%
$-- $217
Aug 10, 1 AM $0.0₇149
+0.00%
$-- $82
Aug 3, 2 PM $0.0₇128
-13.44%
$-- $219
Aug 3, 1 PM $0.0₇147
+5.99%
$-- $97
Aug 1, 5 AM $0.0₇128
+0.00%
$-- $38
Jul 22, 11 AM $0.0₇154
+0.00%
$-- $402
Jul 20, 4 AM $0.0₇123
+1.16%
$-- $204
Jul 12, 1 PM $0.0₈975
+0.00%
$-- $219
Jul 12, 10 AM $0.0₈992
+0.00%
$-- $95
Jul 10, 7 PM $0.0₇122
+0.00%
$-- $48
Jun 9, 4 AM $0.0₇13
+0.00%
$-- $16
Jun 6, 3 PM $0.0₇116
+0.00%
$-- $5
Jun 3, 4 PM $0.0₇162
+0.00%
$-- $80
Jun 2, 7 AM $0.0₇168
+0.00%
$-- $856
Jun 2, 5 AM $0.0₇169
+0.37%
$-- $859
May 30, 5 PM $0.0₇211
+0.00%
$-- $920
May 30, 4 PM $0.0₇21
-2.12%
$-- $886
May 30, 3 PM $0.0₇211
+14.71%
$-- $748
May 30, 12 PM $0.0₇162
+0.00%
$-- $747
May 29, 10 AM $0.0₇118
+0.00%
$-- $257
Download