Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimius Maximus Historical Data

OPTIMIUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2026 $0.0₇135
+0.10%
$-- $33
Sep 13, 2026 $0.0₇145
+0.00%
$-- $5
Sep 9, 2026 $0.0₇145
+0.00%
$-- $7
Sep 8, 2026 $0.0₇144
+0.00%
$-- $120
Aug 22, 2026 $0.0₇156
+0.00%
$-- $98
Aug 10, 2026 $0.0₇137
-8.01%
$-- $217
Aug 3, 2026 $0.0₇128
-7.70%
$-- $219
Aug 1, 2026 $0.0₇128
+0.00%
$-- $38
Jul 22, 2026 $0.0₇154
+0.00%
$-- $402
Jul 20, 2026 $0.0₇123
+1.16%
$-- $204
Jul 12, 2026 $0.0₈975
-1.76%
$-- $219
Jul 10, 2026 $0.0₇122
+0.00%
$-- $48
Jun 9, 2026 $0.0₇13
+0.00%
$-- $16
Jun 6, 2026 $0.0₇116
+0.00%
$-- $5
Jun 3, 2026 $0.0₇162
+0.00%
$-- $80
Jun 2, 2026 $0.0₇168
-0.42%
$-- $856
May 30, 2026 $0.0₇211
+30.56%
$-- $920
May 29, 2026 $0.0₇118
+0.00%
$-- $257
Download