QuantixAI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 188.9
-11.57%
$ 52.14 million $ 72
Apr 2, 10 PM $ 188.9
-11.57%
$ 52.14 million $ 72
Apr 2, 3 PM $ 187.93
+16.73%
$ 51.88 million $ 26
Apr 2, 9 AM $ 187.93
+16.73%
$ 51.88 million $ 26
Apr 2, 3 AM $ 228.07
+0.00%
$ 62.96 million $ 23
Apr 2, 2 AM $ 228.07
+0.00%
$ 62.96 million $ 23
Apr 2, 1 AM $ 228.07
+0.00%
$ 62.96 million $ 23
Apr 2, 12 AM $ 228.07
+0.00%
$ 62.96 million $ 23
Apr 1, 11 PM $ 228.07
+0.00%
$ 62.96 million $ 23
Apr 1, 10 PM $ 228.07
+0.00%
$ 62.96 million $ 23
Apr 1, 9 PM $ 228.07
+0.00%
$ 62.96 million $ 23
Apr 1, 8 PM $ 228.07
+0.00%
$ 62.96 million $ 23
Apr 1, 7 PM $ 228.07
+0.00%
$ 62.96 million $ 23
Apr 1, 6 PM $ 228.07
+0.00%
$ 62.96 million $ 23
Apr 1, 5 PM $ 228.07
+0.00%
$ 62.96 million $ 23
Mar 29, 11 PM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 10 PM $ 229.44
-1.69%
$ 63.33 million $ 75
Mar 29, 9 PM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 8 PM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 7 PM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 6 PM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 5 PM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 4 PM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 3 PM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 2 PM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 1 PM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 12 PM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 11 AM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 10 AM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 9 AM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 8 AM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 7 AM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 6 AM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 5 AM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 4 AM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 3 AM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 2 AM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 1 AM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 29, 12 AM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 28, 11 PM $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 23, 11 AM $ 63.16
+0.00%
$ 17.44 million $ 20
Mar 22, 11 PM $ 60.92
+0.00%
$ 16.82 million $ 10
Mar 22, 10 PM $ 60.92
+0.00%
$ 16.82 million $ 10
Mar 22, 9 PM $ 60.92
+0.00%
$ 16.82 million $ 10
Mar 22, 8 PM $ 60.92
+0.00%
$ 16.82 million $ 3,854
Mar 22, 7 PM $ 60.92
+0.00%
$ 16.82 million $ 18,255
Mar 22, 6 PM $ 60.92
+0.00%
$ 16.82 million $ 22,165
Mar 22, 5 PM $ 60.92
+0.00%
$ 16.82 million $ 26,479
Mar 22, 4 PM $ 60.92
+0.00%
$ 16.82 million $ 36,136
Mar 22, 3 PM $ 60.92
+0.00%
$ 16.82 million $ 44,635
Download