QuantixAI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 188.9
-11.57%
$ -- $ 72
Apr 2, 2026 $ 188.9
-17.18%
$ 52.14 million $ 72
Apr 1, 2026 $ 228.07
+0.00%
$ 62.96 million $ 23
Mar 29, 2026 $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 28, 2026 $ 233.38
+0.00%
$ 64.42 million $ 69
Mar 23, 2026 $ 63.16
+0.00%
$ -- $ 20
Mar 22, 2026 $ 60.92
+0.00%
$ 16.82 million $ 10
Mar 21, 2026 $ 61.06
+0.46%
$ 16.85 million $ 78,810
Mar 20, 2026 $ 60.69
+0.45%
$ 16.75 million $ 98,969
Mar 19, 2026 $ 60.42
-1.76%
$ 23.35 million $ 97,421
Mar 18, 2026 $ 61.68
-3.43%
$ 23.83 million $ 112,087
Mar 17, 2026 $ 63.69
-2.15%
$ 24.61 million $ 93,077
Mar 16, 2026 $ 64.98
+1.44%
$ 25.15 million $ 78,956
Mar 15, 2026 $ 63.82
+1.88%
$ 24.66 million $ 92,580
Mar 14, 2026 $ 62.59
-0.64%
$ 24.19 million $ 58,344
Mar 13, 2026 $ 62.99
-1.16%
$ 24.34 million $ 81,254
Mar 12, 2026 $ 63.78
+0.22%
$ 24.9 million $ 79,571
Mar 11, 2026 $ 63.72
+0.40%
$ 24.87 million $ 83,846
Mar 10, 2026 $ 63.35
+2.27%
$ 24.73 million $ 92,970
Mar 9, 2026 $ 61.89
+3.62%
$ 24.16 million $ 77,175
Mar 8, 2026 $ 59.59
-2.25%
$ 23.26 million $ 60,793
Mar 7, 2026 $ 60.97
-1.44%
$ 23.8 million $ 80,679
Mar 6, 2026 $ 61.81
-3.88%
$ 24.13 million $ 65,648
Mar 5, 2026 $ 64.3
-8.06%
$ 67.86 million $ 94,664
Mar 4, 2026 $ 69.85
-1.67%
$ 73.72 million $ 93,378
Mar 3, 2026 $ 71.09
+4.38%
$ 75.03 million $ 92,899
Mar 2, 2026 $ 68.13
-1.46%
$ 71.91 million $ 94,020
Mar 1, 2026 $ 69.14
-0.92%
$ 72.98 million $ 104,960
Feb 28, 2026 $ 69.81
+1.84%
$ 73.67 million $ 118,938
Feb 27, 2026 $ 68.55
-5.71%
$ 72.35 million $ 180,429
Feb 26, 2026 $ 72.7
-0.58%
$ 76.72 million $ 3.42 million
Feb 25, 2026 $ 73.12
+5.73%
$ 77.17 million $ 614,276
Feb 24, 2026 $ 69.16
-0.52%
$ 72.99 million $ 1.85 million
Feb 23, 2026 $ 69.52
-4.42%
$ 73.37 million $ 3.57 million
Feb 22, 2026 $ 72.74
-0.76%
$ 76.76 million $ 4.64 million
Feb 21, 2026 $ 73.3
+0.28%
$ 77.35 million $ 4.29 million
Feb 20, 2026 $ 73.09
+1.60%
$ 77.14 million $ 4.94 million
Feb 19, 2026 $ 71.94
+0.65%
$ 75.92 million $ 4.84 million
Feb 18, 2026 $ 71.47
-1.54%
$ 75.43 million $ 4.21 million
Feb 17, 2026 $ 72.59
-2.03%
$ 76.61 million $ 3.32 million
Feb 16, 2026 $ 74.1
+0.21%
$ 78.2 million $ 3.45 million
Feb 15, 2026 $ 73.94
-1.50%
$ 78.03 million $ 4.56 million
Feb 14, 2026 $ 75.06
+0.21%
$ 79.22 million $ 3.82 million
Feb 13, 2026 $ 74.9
+1.91%
$ 79.05 million $ 4.35 million
Feb 12, 2026 $ 73.47
-1.27%
$ 77.54 million $ 4.61 million
Feb 11, 2026 $ 74.42
-2.61%
$ 78.53 million $ 3.43 million
Feb 10, 2026 $ 76.42
-2.05%
$ 80.65 million $ 4.22 million
Feb 9, 2026 $ 78.02
-0.17%
$ 82.34 million $ 4.49 million
Feb 8, 2026 $ 78.19
+2.09%
$ 82.51 million $ 3.99 million
Feb 7, 2026 $ 76.6
-2.23%
$ 80.84 million $ 4.25 million
Download