QuantixAI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $188.9
-11.57%
$-- $72
Apr 2, 2026 $188.9
-17.18%
$52.14 million $72
Apr 1, 2026 $228.07
+0.00%
$62.96 million $23
Mar 29, 2026 $233.38
+0.00%
$64.42 million $69
Mar 28, 2026 $233.38
+0.00%
$64.42 million $69
Mar 23, 2026 $63.16
+0.00%
$-- $20
Mar 22, 2026 $60.92
+0.00%
$16.82 million $10
Mar 21, 2026 $61.06
+0.46%
$16.85 million $78,810
Mar 20, 2026 $60.69
+0.45%
$16.75 million $98,969
Mar 19, 2026 $60.42
-1.76%
$23.35 million $97,421
Mar 18, 2026 $61.68
-3.43%
$23.83 million $112,087
Mar 17, 2026 $63.69
-2.15%
$24.61 million $93,077
Mar 16, 2026 $64.98
+1.44%
$25.15 million $78,956
Mar 15, 2026 $63.82
+1.88%
$24.66 million $92,580
Mar 14, 2026 $62.59
-0.64%
$24.19 million $58,344
Mar 13, 2026 $62.99
-1.16%
$24.34 million $81,254
Mar 12, 2026 $63.78
+0.22%
$24.9 million $79,571
Mar 11, 2026 $63.72
+0.40%
$24.87 million $83,846
Mar 10, 2026 $63.35
+2.27%
$24.73 million $92,970
Mar 9, 2026 $61.89
+3.62%
$24.16 million $77,175
Mar 8, 2026 $59.59
-2.25%
$23.26 million $60,793
Mar 7, 2026 $60.97
-1.44%
$23.8 million $80,679
Mar 6, 2026 $61.81
-3.88%
$24.13 million $65,648
Mar 5, 2026 $64.3
-8.06%
$67.86 million $94,664
Mar 4, 2026 $69.85
-1.67%
$73.72 million $93,378
Mar 3, 2026 $71.09
+4.38%
$75.03 million $92,899
Mar 2, 2026 $68.13
-1.46%
$71.91 million $94,020
Mar 1, 2026 $69.14
-0.92%
$72.98 million $104,960
Feb 28, 2026 $69.81
+1.84%
$73.67 million $118,938
Feb 27, 2026 $68.55
-5.71%
$72.35 million $180,429
Feb 26, 2026 $72.7
-0.58%
$76.72 million $3.42 million
Feb 25, 2026 $73.12
+5.73%
$77.17 million $614,276
Feb 24, 2026 $69.16
-0.52%
$72.99 million $1.85 million
Feb 23, 2026 $69.52
-4.42%
$73.37 million $3.57 million
Feb 22, 2026 $72.74
-0.76%
$76.76 million $4.64 million
Feb 21, 2026 $73.3
+0.28%
$77.35 million $4.29 million
Feb 20, 2026 $73.09
+1.60%
$77.14 million $4.94 million
Feb 19, 2026 $71.94
+0.65%
$75.92 million $4.84 million
Feb 18, 2026 $71.47
-1.54%
$75.43 million $4.21 million
Feb 17, 2026 $72.59
-2.03%
$76.61 million $3.32 million
Feb 16, 2026 $74.1
+0.21%
$78.2 million $3.45 million
Feb 15, 2026 $73.94
-1.50%
$78.03 million $4.56 million
Feb 14, 2026 $75.06
+0.21%
$79.22 million $3.82 million
Feb 13, 2026 $74.9
+1.91%
$79.05 million $4.35 million
Feb 12, 2026 $73.47
-1.27%
$77.54 million $4.61 million
Feb 11, 2026 $74.42
-2.61%
$78.53 million $3.43 million
Feb 10, 2026 $76.42
-2.05%
$80.65 million $4.22 million
Feb 9, 2026 $78.02
-0.17%
$82.34 million $4.49 million
Feb 8, 2026 $78.19
+2.09%
$82.51 million $3.99 million
Feb 7, 2026 $76.6
-2.23%
$80.84 million $4.25 million
Download