QuantixAI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 233.38
+234.40%
$ -- $ 1.81 million
Feb 2026 $ 69.81
+3.32%
$ 73.67 million $ 102.15 million
Jan 2026 $ 74.78
+11.41%
$ 71.31 million $ 157.88 million
Dec 2025 $ 67.37
-27.08%
$ 70.84 million $ 143.04 million
Nov 2025 $ 92.84
+2.69%
$ 78.25 million $ 97.04 million
Oct 2025 $ 88.88
-4.07%
$ 76.56 million $ 100.75 million
Sep 2025 $ 93.89
-6.48%
$ 78.44 million $ 135.63 million
Aug 2025 $ 98.82
-1.16%
$ 85.04 million $ 99.05 million
Jul 2025 $ 102.88
+3.48%
$ 999.85 million $ 104.83 million
Jun 2025 $ 100.57
+3.48%
$ 994.18 million $ 112.24 million
May 2025 $ 96.04
+17.21%
$ 971.87 million $ 97.83 million
Apr 2025 $ 81.94
+9.51%
$ 819.38 million $ 57.41 million
Mar 2025 $ 74.81
+10.13%
$ 748.09 million $ 13.05 million
Feb 2025 $ 68.09
-24.03%
$ 680.91 million $ 5.68 million
Jan 2025 $ 92
+12.82%
$ 895.94 million $ 10.98 million
Dec 2024 $ 80.79
-11.28%
$ 816.12 million $ 99.77 million
Nov 2024 $ 91.94
+6.97%
$ 909.26 million $ 76.78 million
Oct 2024 $ 83.77
+4.38%
$ 859.64 million $ 101.2 million
Sep 2024 $ 80.25
+9.92%
$ 802.51 million $ 107.45 million
Aug 2024 $ 72.97
+7.92%
$ 729.71 million $ 55.4 million
Jul 2024 $ 67.62
+18.42%
$ 676.21 million $ 36.17 million
Jun 2024 $ 57.1
+119.79%
$ 570.96 million $ 22.36 million
May 2024 $ 25.97
+60.30%
$ 259.69 million $ 9.05 million
Apr 2024 $ 16.2
+6,722.33%
$ 162 million $ 4.76 million
Mar 2024 $ 0.237
+1.67%
$ 2.37 million $ 191,064
Download