Coinranking
QuantixAI Historical Data
QAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30 | $188.9 | -17.18% | ||
| Mar 23 | $233.38 | +269.47% | ||
| Mar 16 | $60.92 | -4.90% | ||
| Mar 9 | $63.82 | +6.85% | ||
| Mar 2 | $60.97 | -11.83% | ||
| Feb 23 | $69.14 | -4.94% | ||
| Feb 16 | $73.3 | -0.87% | ||
| Feb 9 | $75.06 | -3.96% | ||
| Feb 2 | $76.6 | +16.12% | ||
| Jan 26 | $67.57 | -3.25% | ||
| Jan 19 | $71.5 | -2.85% | ||
| Jan 12 | $74.68 | +4.77% | ||
| Jan 5 | $71.02 | +4.70% | ||
| Dec 29 | $67.23 | -0.46% | ||
| Dec 22 | $72.93 | -12.12% | ||
| Dec 15 | $82.82 | -7.64% | ||
| Dec 8 | $90.57 | -1.82% | ||
| Dec 1 | $92.32 | -0.07% | ||
| Nov 24 | $92.84 | +8.33% | ||
| Nov 17 | $83.25 | +11.69% | ||
| Nov 10 | $75.58 | -6.80% | ||
| Nov 3 | $78.45 | -13.94% | ||
| Oct 27 | $90.78 | -3.85% | ||
| Oct 20 | $91.98 | +1.74% | ||
| Oct 13 | $89.2 | +2.09% | ||
| Oct 6 | $84.54 | -14.17% | ||
| Sep 29 | $97.54 | +5.86% | ||
| Sep 22 | $90.09 | -11.46% | ||
| Sep 15 | $102.18 | -0.54% | ||
| Sep 8 | $103.31 | +1.22% | ||
| Sep 1 | $101.33 | +0.93% | ||
| Aug 25 | $98.82 | -1.33% | ||
| Aug 18 | $101.83 | +3.25% | ||
| Aug 11 | $98.65 | -5.14% | ||
| Aug 4 | $101.66 | +0.98% | ||
| Jul 28 | $99.63 | -3.07% | ||
| Jul 21 | $101.91 | -0.51% | ||
| Jul 14 | $103.02 | -4.85% | ||
| Jul 7 | $107.83 | +6.44% | ||
| Jun 30 | $100.41 | -0.16% | ||
| Jun 23 | $99.59 | +3.11% | ||
| Jun 16 | $93.98 | -2.95% | ||
| Jun 9 | $96.54 | -1.49% | ||
| Jun 2 | $98.07 | -0.11% | ||
| May 26 | $98.14 | +1.81% | ||
| May 19 | $95.66 | +3.68% | ||
| May 12 | $89.7 | -0.78% | ||
| May 5 | $90.54 | +10.47% | ||
| Apr 28 | $83.32 | +2.25% | ||
| Apr 21 | $81.51 | -1.20% | ||
Previous Next