QuantixAI Historical Data

QAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 64.39
-0.78%
$ 67.95 million $ 95,464
Mar 5, 9 PM $ 64.89
+0.28%
$ 68.49 million $ 95,348
Mar 5, 8 PM $ 64.67
+0.48%
$ 68.25 million $ 89,086
Mar 5, 7 PM $ 64.36
+0.42%
$ 67.92 million $ 83,292
Mar 5, 6 PM $ 64.09
-0.06%
$ 67.64 million $ 76,476
Mar 5, 5 PM $ 64.13
-0.94%
$ 67.68 million $ 71,695
Mar 5, 4 PM $ 64.62
-0.45%
$ 68.36 million $ 72,001
Mar 5, 3 PM $ 65.07
-1.09%
$ 68.67 million $ 75,754
Mar 5, 2 PM $ 65.78
+0.38%
$ 69.43 million $ 72,973
Mar 5, 1 PM $ 65.54
-0.85%
$ 69.17 million $ 70,283
Mar 5, 12 PM $ 66.03
-0.20%
$ 69.69 million $ 69,098
Mar 5, 11 AM $ 66.16
-0.62%
$ 69.83 million $ 63,883
Mar 5, 10 AM $ 66.59
+1.49%
$ 70.27 million $ 64,271
Mar 5, 9 AM $ 65.54
-0.03%
$ 69.17 million $ 64,100
Mar 5, 8 AM $ 65.56
+0.38%
$ 69.19 million $ 64,152
Mar 5, 7 AM $ 65.32
-0.52%
$ 68.93 million $ 64,516
Mar 5, 6 AM $ 65.65
-1.96%
$ 69.29 million $ 64,991
Mar 5, 5 AM $ 66.97
-0.93%
$ 70.68 million $ 65,997
Mar 5, 4 AM $ 67.59
-1.63%
$ 71.34 million $ 67,922
Mar 5, 3 AM $ 68.71
+0.52%
$ 72.52 million $ 68,731
Mar 5, 2 AM $ 68.36
-0.49%
$ 72.14 million $ 69,215
Mar 5, 1 AM $ 68.69
-2.12%
$ 72.5 million $ 72,053
Mar 5, 12 AM $ 70.11
+0.24%
$ 73.99 million $ 81,556
Mar 4, 11 PM $ 69.85
-0.70%
$ 73.72 million $ 93,378
Mar 4, 10 PM $ 70.34
-0.32%
$ 74.24 million $ 95,691
Mar 4, 9 PM $ 70.61
+4.72%
$ 74.52 million $ 96,746
Mar 4, 8 PM $ 67.43
-0.82%
$ 71.16 million $ 95,820
Mar 4, 7 PM $ 68.03
+0.13%
$ 71.8 million $ 96,612
Mar 4, 6 PM $ 67.94
-1.07%
$ 71.7 million $ 101,633
Mar 4, 5 PM $ 76.16
-0.54%
$ 80.38 million $ 106,594
Mar 4, 4 PM $ 76.05
-0.87%
$ -- $ 104,737
Mar 4, 1 PM $ 74.62
+0.82%
$ 78.75 million $ 106,477
Mar 4, 12 PM $ 73.94
-0.19%
$ 78.04 million $ 106,100
Mar 4, 11 AM $ 74.06
-0.41%
$ 78.16 million $ 106,376
Mar 4, 9 AM $ 74.26
+0.21%
$ 78.37 million $ 104,383
Mar 4, 8 AM $ 73.71
+2.73%
$ 77.79 million $ 105,482
Mar 4, 7 AM $ 71.75
+0.46%
$ 75.72 million $ 105,396
Mar 4, 6 AM $ 71.52
+0.12%
$ 75.48 million $ 106,095
Mar 4, 5 AM $ 71.52
+0.93%
$ 75.48 million $ 105,362
Mar 4, 4 AM $ 70.8
+0.15%
$ 74.72 million $ 106,893
Mar 4, 3 AM $ 70.54
-1.37%
$ 74.44 million $ 113,831
Mar 4, 2 AM $ 71.54
+0.33%
$ 75.51 million $ 117,165
Mar 4, 1 AM $ 71.4
+0.64%
$ 75.35 million $ 114,092
Mar 4, 12 AM $ 70.88
-0.21%
$ 74.81 million $ 104,714
Mar 3, 11 PM $ 71.09
-0.07%
$ 75.03 million $ 92,899
Mar 3, 10 PM $ 71.19
+0.17%
$ 75.13 million $ 88,937
Mar 3, 9 PM $ 71.12
+0.17%
$ 75.06 million $ 87,294
Mar 3, 8 PM $ 71.08
-0.39%
$ 75.02 million $ 86,995
Mar 3, 7 PM $ 71.48
-0.30%
$ 75.43 million $ 85,868
Mar 3, 6 PM $ 71.44
+0.47%
$ 75.4 million $ 79,040