QuantixAI Historical Data

QAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 71.01
+5.03%
$ 74.95 million $ 72,619
Mar 3, 4 PM $ 67.62
+0.72%
$ 71.36 million $ 71,164
Mar 3, 3 PM $ 66.88
+1.15%
$ 70.59 million $ 69,149
Mar 3, 2 PM $ 66.14
+0.00%
$ 69.8 million $ 62,064
Mar 3, 1 PM $ 66.22
-0.84%
$ 69.89 million $ 68,676
Mar 3, 12 PM $ 66.73
+0.20%
$ 70.43 million $ 68,455
Mar 3, 11 AM $ 66.41
+0.04%
$ 70.09 million $ 71,534
Mar 3, 10 AM $ 66.38
+0.29%
$ 70.06 million $ 75,414
Mar 3, 9 AM $ 66.25
-0.26%
$ 69.92 million $ 76,511
Mar 3, 8 AM $ 66.49
-1.45%
$ 70.17 million $ 77,279
Mar 3, 7 AM $ 67.5
+0.09%
$ 71.24 million $ 78,939
Mar 3, 6 AM $ 67.46
-0.28%
$ 71.2 million $ 83,382
Mar 3, 5 AM $ 67.71
+0.14%
$ 71.46 million $ 84,670
Mar 3, 4 AM $ 67.58
-0.38%
$ 71.33 million $ 83,176
Mar 3, 3 AM $ 67.97
-0.26%
$ 71.73 million $ 82,496
Mar 3, 2 AM $ 68.12
-0.28%
$ 71.9 million $ 79,974
Mar 3, 1 AM $ 68.45
-0.05%
$ 72.24 million $ 82,924
Mar 3, 12 AM $ 68.36
+0.37%
$ 72.14 million $ 88,078
Mar 2, 11 PM $ 68.13
-1.55%
$ 71.91 million $ 94,020
Mar 2, 10 PM $ 69.19
+0.29%
$ 73.03 million $ 96,956
Mar 2, 9 PM $ 69.04
+0.97%
$ 72.86 million $ 106,359
Mar 2, 8 PM $ 68.64
-0.36%
$ 72.44 million $ 106,285
Mar 2, 7 PM $ 68.54
-0.02%
$ 72.33 million $ 104,992
Mar 2, 6 PM $ 68.95
-0.40%
$ 72.77 million $ 105,235
Mar 2, 5 PM $ 69
-5.55%
$ 72.82 million $ 107,323
Mar 2, 4 PM $ 73.31
+0.94%
$ 77.38 million $ 114,776
Mar 2, 3 PM $ 72.65
+2.53%
$ 76.67 million $ 119,223
Mar 2, 2 PM $ 70.86
+2.65%
$ 74.79 million $ 119,069
Mar 2, 1 PM $ 69.07
-0.62%
$ 72.89 million $ 115,068
Mar 2, 12 PM $ 69.5
-0.70%
$ 73.35 million $ 115,495
Mar 2, 11 AM $ 69.99
+0.19%
$ 73.87 million $ 117,735
Mar 2, 10 AM $ 69.86
-0.13%
$ 73.73 million $ 116,377
Mar 2, 9 AM $ 69.95
+0.41%
$ 73.83 million $ 115,451
Mar 2, 8 AM $ 69.67
+0.18%
$ 73.53 million $ 116,527
Mar 2, 7 AM $ 69.54
-0.15%
$ 73.39 million $ 119,528
Mar 2, 6 AM $ 69.64
-1.19%
$ 73.5 million $ 115,158
Mar 2, 5 AM $ 70.48
+0.15%
$ 74.38 million $ 112,989
Mar 2, 4 AM $ 70.37
+0.01%
$ 74.27 million $ 111,482
Mar 2, 3 AM $ 70.37
+0.94%
$ 74.27 million $ 104,626
Mar 2, 2 AM $ 69.71
-0.66%
$ 73.57 million $ 108,182
Mar 2, 1 AM $ 70.18
+0.24%
$ 74.06 million $ 108,561
Mar 2, 12 AM $ 69.96
+1.18%
$ 73.84 million $ 103,683
Mar 1, 11 PM $ 69.14
+0.00%
$ 72.98 million $ 104,960
Mar 1, 10 PM $ 69.15
-0.13%
$ 72.98 million $ 110,615
Mar 1, 9 PM $ 69.24
+0.67%
$ 73.07 million $ 113,317
Mar 1, 8 PM $ 68.77
-0.79%
$ 72.58 million $ 113,049
Mar 1, 7 PM $ 69.32
-0.92%
$ 73.16 million $ 113,415
Mar 1, 6 PM $ 69.97
+2.61%
$ 73.84 million $ 114,153
Mar 1, 5 PM $ 68.19
-0.20%
$ 71.97 million $ 112,986
Mar 1, 4 PM $ 68.32
-1.29%
$ 72.11 million $ 105,641