QuantixAI Historical Data

QAI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 79.48
-1.15%
$ 794.77 million $ 3.87 million
Sep 19, 2024 $ 80.4
+2.12%
$ 803.98 million $ 4.03 million
Sep 18, 2024 $ 78.71
+1.48%
$ 787.1 million $ 2.93 million
Sep 17, 2024 $ 77.46
+4.13%
$ 774.64 million $ 3.83 million
Sep 16, 2024 $ 74.39
-2.19%
$ 743.95 million $ 2.8 million
Sep 15, 2024 $ 76.06
-1.19%
$ 760.64 million $ 3.18 million
Sep 14, 2024 $ 76.87
-0.81%
$ 768.69 million $ 4.71 million
Sep 13, 2024 $ 77.49
+4.04%
$ 774.93 million $ 3.68 million
Sep 12, 2024 $ 74.45
+1.20%
$ 744.54 million $ 4.46 million
Sep 11, 2024 $ 73.59
-2.12%
$ 735.91 million $ 3.95 million
Sep 10, 2024 $ 75.28
-0.57%
$ 752.76 million $ 3.81 million
Sep 9, 2024 $ 75.66
+3.68%
$ 756.56 million $ 4.1 million
Sep 8, 2024 $ 73.05
+1.88%
$ 730.45 million $ 4.1 million
Sep 7, 2024 $ 71.56
+6.35%
$ 715.62 million $ 3.72 million
Sep 6, 2024 $ 67.27
-3.65%
$ 672.72 million $ 3.98 million
Sep 5, 2024 $ 69.82
-3.19%
$ 698.2 million $ 2.94 million
Sep 4, 2024 $ 72.03
+1.17%
$ 720.34 million $ 1.8 million
Sep 3, 2024 $ 71.29
-2.63%
$ 712.92 million $ 2 million
Sep 2, 2024 $ 73.32
+2.74%
$ 733.23 million $ 1.93 million
Sep 1, 2024 $ 71.45
-2.14%
$ 714.46 million $ 1.9 million
Aug 31, 2024 $ 72.97
-0.71%
$ 729.71 million $ 1.76 million
Aug 30, 2024 $ 73.39
-0.27%
$ 733.94 million $ 2 million
Aug 29, 2024 $ 73.62
+0.43%
$ 736.17 million $ 1.85 million
Aug 28, 2024 $ 73.41
-0.70%
$ 734.08 million $ 1.74 million
Aug 27, 2024 $ 73.91
-5.30%
$ 738.79 million $ 1.77 million
Aug 26, 2024 $ 78.02
-2.12%
$ 780.23 million $ 1.84 million
Aug 25, 2024 $ 79.8
+0.01%
$ 798.05 million $ 1.81 million
Aug 24, 2024 $ 79.86
-0.23%
$ 798.61 million $ 2 million
Aug 23, 2024 $ 80.04
+5.92%
$ 800.4 million $ 1.82 million
Aug 22, 2024 $ 75.56
+10.18%
$ 755.58 million $ 1.84 million
Aug 21, 2024 $ 68.57
+3.88%
$ 685.67 million $ 1.96 million
Aug 20, 2024 $ 65.98
-0.78%
$ 659.8 million $ 1.8 million
Aug 19, 2024 $ 66.55
+1.89%
$ 665.54 million $ 1.89 million
Aug 18, 2024 $ 65.31
-1.60%
$ 653.14 million $ 1.81 million
Aug 17, 2024 $ 66.33
+0.76%
$ 663.3 million $ 1.99 million
Aug 16, 2024 $ 65.86
+2.44%
$ 658.61 million $ 1.93 million
Aug 15, 2024 $ 64.28
-1.99%
$ 642.79 million $ 1.8 million
Aug 14, 2024 $ 65.58
-3.02%
$ 655.79 million $ 1.94 million
Aug 13, 2024 $ 67.62
+2.28%
$ 676.21 million $ 1.44 million
Aug 12, 2024 $ 66.09
+0.73%
$ 660.9 million $ 1.91 million
Aug 11, 2024 $ 65.64
-3.13%
$ 656.44 million $ 1.88 million
Aug 10, 2024 $ 67.77
+0.32%
$ 677.7 million $ 1.73 million
Aug 9, 2024 $ 67.61
-1.37%
$ 676.06 million $ 2.06 million
Aug 8, 2024 $ 68.59
+2.44%
$ 685.87 million $ 1.55 million
Aug 7, 2024 $ 66.9
+8.95%
$ 669.01 million $ 1.87 million
Aug 6, 2024 $ 61.37
+3.80%
$ 613.71 million $ 1.98 million
Aug 5, 2024 $ 59.09
-6.66%
$ 590.9 million $ 1.39 million
Aug 4, 2024 $ 63.29
-1.85%
$ 632.92 million $ 1.42 million
Aug 3, 2024 $ 64.51
-2.82%
$ 645.14 million $ 1.39 million
Aug 2, 2024 $ 66.39
-4.59%
$ 663.88 million $ 1.37 million