QuantixAI Historical Data

QAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 69.22
-0.24%
$ 73.05 million $ 101,012
Mar 1, 2 PM $ 69.39
+2.19%
$ 73.23 million $ 113,631
Mar 1, 1 PM $ 67.9
+7.28%
$ 71.66 million $ 126,131
Mar 1, 12 PM $ 63.29
-7.83%
$ 66.8 million $ 125,928
Mar 1, 11 AM $ 68.67
-0.83%
$ 72.47 million $ 549
Mar 1, 10 AM $ 69.25
+0.04%
$ 73.08 million $ 128,260
Mar 1, 9 AM $ 69.22
-0.24%
$ 73.05 million $ 135,733
Mar 1, 8 AM $ 69.38
-0.68%
$ 73.23 million $ 135,368
Mar 1, 7 AM $ 69.86
+0.21%
$ 73.73 million $ 131,132
Mar 1, 6 AM $ 69.71
-0.76%
$ 73.57 million $ 131,465
Mar 1, 5 AM $ 70.25
-0.07%
$ 74.14 million $ 132,096
Mar 1, 4 AM $ 70.29
-0.26%
$ 74.19 million $ 133,334
Mar 1, 3 AM $ 70.48
-0.14%
$ 74.39 million $ 132,479
Mar 1, 2 AM $ 70.58
+0.66%
$ 74.49 million $ 127,913
Mar 1, 1 AM $ 70.13
+0.75%
$ 74.01 million $ 124,384
Mar 1, 12 AM $ 69.6
-0.27%
$ 73.46 million $ 124,890
Feb 28, 11 PM $ 69.81
-1.56%
$ 73.67 million $ 118,938
Feb 28, 10 PM $ 70.92
+0.99%
$ 74.85 million $ 112,366
Feb 28, 9 PM $ 70.23
-1.73%
$ 74.12 million $ 110,417
Feb 28, 8 PM $ 71.47
+0.77%
$ 75.43 million $ 111,746
Feb 28, 7 PM $ 70.93
+0.44%
$ 74.85 million $ 114,024
Feb 28, 6 PM $ 70.62
+1.33%
$ 74.53 million $ 121,020
Feb 28, 5 PM $ 69.69
+0.19%
$ 73.55 million $ 120,721
Feb 28, 4 PM $ 69.55
+0.30%
$ 73.4 million $ 121,277
Feb 28, 3 PM $ 69.34
+0.52%
$ 73.18 million $ 125,615
Feb 28, 2 PM $ 68.99
-0.09%
$ 72.81 million $ 120,049
Feb 28, 1 PM $ 68.61
+0.45%
$ 72.41 million $ 109,768
Feb 28, 12 PM $ 68.3
-0.27%
$ 72.08 million $ 111,069
Feb 28, 11 AM $ 68.49
+0.14%
$ 72.28 million $ 113,283
Feb 28, 10 AM $ 68.39
+0.27%
$ 72.18 million $ 116,176
Feb 28, 9 AM $ 68.21
+0.15%
$ 71.98 million $ 114,276
Feb 28, 8 AM $ 68.1
-0.56%
$ 71.88 million $ 116,101
Feb 28, 7 AM $ 68.49
+0.61%
$ 72.28 million $ 119,423
Feb 28, 6 AM $ 68.11
-0.31%
$ 71.88 million $ 123,664
Feb 28, 5 AM $ 68.31
-0.05%
$ 72.1 million $ 129,458
Feb 28, 4 AM $ 68.35
-0.20%
$ 72.13 million $ 138,828
Feb 28, 3 AM $ 68.48
-0.15%
$ 72.28 million $ 147,565
Feb 28, 2 AM $ 68.59
+0.10%
$ 72.39 million $ 154,158
Feb 28, 1 AM $ 68.52
-0.13%
$ 72.31 million $ 164,551
Feb 28, 12 AM $ 68.61
+0.09%
$ 72.41 million $ 173,877
Feb 27, 11 PM $ 68.55
+0.22%
$ 72.35 million $ 180,429
Feb 27, 10 PM $ 68.4
+0.14%
$ 72.19 million $ 187,276
Feb 27, 9 PM $ 68.31
-0.16%
$ 72.09 million $ 192,009
Feb 27, 8 PM $ 68.41
+0.18%
$ 72.2 million $ 196,674
Feb 27, 7 PM $ 68.29
+0.01%
$ 72.08 million $ 198,608
Feb 27, 6 PM $ 68.29
-0.17%
$ 72.07 million $ 197,159
Feb 27, 5 PM $ 68.4
-0.07%
$ 72.19 million $ 215,183
Feb 27, 4 PM $ 68.45
-0.35%
$ 72.24 million $ 224,077
Feb 27, 3 PM $ 68.69
+0.28%
$ 72.5 million $ 228,908
Feb 27, 2 PM $ 68.5
+0.12%
$ 72.29 million $ 229,857