Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuantixAI Historical Data

QAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $69.64
+2.99%
$696.35 million $1.86 million
Jul 31, 2024 $67.62
-0.78%
$676.21 million $1.43 million
Jul 30, 2024 $68.16
+1.43%
$681.62 million $1.7 million
Jul 29, 2024 $67.27
-3.67%
$672.66 million $1.01 million
Jul 28, 2024 $69.83
-1.22%
$698.31 million $1.75 million
Jul 27, 2024 $70.92
+1.48%
$709.21 million $1.5 million
Jul 26, 2024 $69.88
+1.61%
$698.79 million $1.6 million
Jul 25, 2024 $68.87
+0.81%
$688.66 million $1.8 million
Jul 24, 2024 $68.3
+0.37%
$682.95 million $1.37 million
Jul 23, 2024 $68.1
-2.15%
$681 million $1.59 million
Jul 22, 2024 $69.54
-0.53%
$695.41 million $1.62 million
Jul 21, 2024 $69.91
+0.41%
$699.11 million $1.61 million
Jul 20, 2024 $69.66
+0.78%
$696.6 million $1.74 million
Jul 19, 2024 $69.12
+4.41%
$691.2 million $1.65 million
Jul 18, 2024 $66.18
-0.58%
$661.77 million $1.5 million
Jul 17, 2024 $66.58
-1.38%
$665.77 million $1.37 million
Jul 16, 2024 $67.51
-2.28%
$675.07 million $1.92 million
Jul 15, 2024 $69.32
+6.67%
$693.24 million $1.57 million
Jul 14, 2024 $65.06
+2.60%
$650.65 million $686,292
Jul 13, 2024 $63.42
+2.69%
$634.15 million $863,390
Jul 12, 2024 $61.76
+0.96%
$617.56 million $1.45 million
Jul 11, 2024 $61.24
-0.21%
$612.4 million $1.67 million
Jul 10, 2024 $61.37
-0.92%
$613.71 million $1.88 million
Jul 9, 2024 $61.97
+12.45%
$619.66 million $2.06 million
Jul 8, 2024 $55.17
+8.62%
$551.71 million $692,621
Jul 7, 2024 $5.12
+0.00%
$-- $0.01
Jul 6, 2024 $5.12
+0.00%
$51.22 million $0.01
Jul 5, 2024 $50
+0.00%
$500 million $0.1
Jul 4, 2024 $5.13
-90.59%
$51.32 million $0
Jul 3, 2024 $54.53
-3.85%
$545.26 million $38,134
Jul 2, 2024 $56.58
-0.97%
$565.76 million $48,614
Jul 1, 2024 $57.13
+0.06%
$571.48 million $52,045
Jun 30, 2024 $57.1
+2.80%
$570.96 million $38,127
Jun 29, 2024 $55.47
+0.84%
$554.69 million $22,245
Jun 28, 2024 $55
+1.85%
$549.98 million $15,072
Jun 27, 2024 $54
-3.54%
$540 million $37
Jun 26, 2024 $55.98
-0.78%
$559.83 million $3,613
Jun 25, 2024 $56.42
+9.20%
$564.23 million $9,022
Jun 24, 2024 $51.67
-0.80%
$516.68 million $1.01 million
Jun 23, 2024 $52.06
-1.24%
$520.63 million $889,052
Jun 22, 2024 $52.73
+6.16%
$527.32 million $1.03 million
Jun 21, 2024 $49.62
-1.23%
$496.18 million $1.07 million
Jun 20, 2024 $50.26
+0.20%
$502.63 million $989,984
Jun 19, 2024 $50.21
+13.35%
$501.51 million $1.04 million
Jun 18, 2024 $44.23
-2.36%
$442.28 million $1.1 million
Jun 17, 2024 $45.36
+9.43%
$453.57 million $1.07 million
Jun 16, 2024 $41.45
+5.04%
$414.51 million $927,302
Jun 15, 2024 $39.46
+0.93%
$394.61 million $1.1 million
Jun 14, 2024 $39.1
-1.32%
$391.03 million $1.1 million
Jun 13, 2024 $39.61
-2.41%
$396.07 million $1.03 million