QuantixAI Historical Data

QAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 68.42
+0.31%
$ 72.21 million $ 1.98 million
Feb 27, 12 PM $ 68.2
-0.47%
$ 71.97 million $ 1.99 million
Feb 27, 11 AM $ 68.52
-0.80%
$ 72.32 million $ 2 million
Feb 27, 10 AM $ 69.17
-1.19%
$ 72.99 million $ 2.01 million
Feb 27, 9 AM $ 70
-0.23%
$ 73.87 million $ 2.01 million
Feb 27, 8 AM $ 70.16
+0.04%
$ 74.04 million $ 2.01 million
Feb 27, 7 AM $ 70.13
+3.27%
$ 74.01 million $ 2.01 million
Feb 27, 4 AM $ 59.44
+4.24%
$ 62.73 million $ 2.24 million
Feb 27, 3 AM $ 68.94
-1.52%
$ 72.76 million $ 2.7 million
Feb 27, 2 AM $ 70.01
-0.47%
$ 73.88 million $ 3 million
Feb 27, 1 AM $ 70.34
-2.71%
$ 74.23 million $ 3.06 million
Feb 27, 12 AM $ 72.3
-0.55%
$ 76.3 million $ 3.31 million
Feb 26, 11 PM $ 72.7
+0.05%
$ 76.72 million $ 3.42 million
Feb 26, 10 PM $ 72.66
+0.16%
$ 76.68 million $ 3.46 million
Feb 26, 9 PM $ 72.54
+0.10%
$ 76.56 million $ 3.51 million
Feb 26, 8 PM $ 72.48
+0.56%
$ 76.49 million $ 3.54 million
Feb 26, 7 PM $ 72.07
+0.08%
$ 76.05 million $ 3.46 million
Feb 26, 6 PM $ 72.01
+0.16%
$ 76 million $ 3.38 million
Feb 26, 5 PM $ 71.89
+0.13%
$ 75.87 million $ 3.3 million
Feb 26, 4 PM $ 71.8
-0.99%
$ 75.77 million $ 3.22 million
Feb 26, 3 PM $ 72.52
+0.00%
$ 76.53 million $ 3.16 million
Feb 26, 2 PM $ 72.51
-1.00%
$ 76.53 million $ 3.09 million
Feb 26, 1 PM $ 73.25
-0.07%
$ 77.3 million $ 3.03 million
Feb 26, 12 PM $ 73.29
+0.12%
$ 77.35 million $ 2.95 million
Feb 26, 11 AM $ 73.21
-0.40%
$ 77.26 million $ 2.86 million
Feb 26, 10 AM $ 73.5
-0.21%
$ 77.57 million $ 2.8 million
Feb 26, 9 AM $ 73.66
+0.48%
$ 77.74 million $ 2.73 million
Feb 26, 8 AM $ 73.3
+0.13%
$ 77.36 million $ 2.57 million
Feb 26, 7 AM $ 73.21
-0.35%
$ 77.26 million $ 2.36 million
Feb 26, 6 AM $ 73.46
-0.19%
$ 77.53 million $ 2.26 million
Feb 26, 5 AM $ 73.6
-0.33%
$ 77.68 million $ 2.04 million
Feb 26, 4 AM $ 73.85
+0.54%
$ 77.94 million $ 1.6 million
Feb 26, 3 AM $ 73.46
+0.03%
$ 77.53 million $ 1.26 million
Feb 26, 2 AM $ 73.45
-0.09%
$ 77.51 million $ 1.09 million
Feb 26, 1 AM $ 73.53
+0.08%
$ 77.6 million $ 978,871
Feb 26, 12 AM $ 73.47
+0.47%
$ 77.54 million $ 755,292
Feb 25, 11 PM $ 73.12
-0.60%
$ 77.17 million $ 614,276
Feb 25, 10 PM $ 73.57
-1.08%
$ 77.65 million $ 520,944
Feb 25, 9 PM $ 74.38
-0.02%
$ 78.49 million $ 429,696
Feb 25, 8 PM $ 74.39
+2.54%
$ 78.51 million $ 500,901
Feb 25, 7 PM $ 72.56
+0.02%
$ 76.57 million $ 495,399
Feb 25, 6 PM $ 72.55
+0.66%
$ 76.57 million $ 494,319
Feb 25, 5 PM $ 72.1
+0.73%
$ 76.09 million $ 499,229
Feb 25, 4 PM $ 71.58
+0.31%
$ 75.54 million $ 496,170
Feb 25, 3 PM $ 71.36
+0.76%
$ 75.31 million $ 495,925
Feb 25, 2 PM $ 70.82
+0.15%
$ 74.74 million $ 496,317
Feb 25, 1 PM $ 70.71
+0.55%
$ 74.63 million $ 498,831
Feb 25, 12 PM $ 70.34
+0.98%
$ 74.23 million $ 494,310
Feb 25, 11 AM $ 69.65
+0.09%
$ 73.51 million $ 639,226
Feb 25, 10 AM $ 69.59
+0.01%
$ 73.45 million $ 759,415