QuantixAI Historical Data

QAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 40.59
+1.95%
$ 405.93 million $ 1.22 million
Jun 11, 2024 $ 39.78
+0.10%
$ 397.78 million $ 1.06 million
Jun 10, 2024 $ 39.74
-0.38%
$ 397.4 million $ 1.33 million
Jun 9, 2024 $ 39.88
+0.12%
$ 398.82 million $ 1.35 million
Jun 8, 2024 $ 39.89
+0.47%
$ 398.68 million $ 1.1 million
Jun 7, 2024 $ 39.7
+8.95%
$ 396.99 million $ 1.22 million
Jun 6, 2024 $ 36.43
+5.11%
$ 364.34 million $ 1.14 million
Jun 5, 2024 $ 34.63
+10.94%
$ 346.3 million $ 347,366
Jun 4, 2024 $ 31.26
+11.33%
$ 312.58 million $ 316,081
Jun 3, 2024 $ 27.98
+6.66%
$ 279.84 million $ 197,395
Jun 2, 2024 $ 26.19
+0.74%
$ 261.91 million $ 286,903
Jun 1, 2024 $ 26.04
+0.25%
$ 260.43 million $ 345,048
May 31, 2024 $ 25.97
+4.76%
$ 259.69 million $ 284,234
May 30, 2024 $ 24.79
+4.47%
$ 247.92 million $ 323,399
May 29, 2024 $ 23.74
-1.54%
$ 237.72 million $ 282,456
May 28, 2024 $ 24.14
-1.39%
$ 241.43 million $ 308,825
May 27, 2024 $ 24.44
+1.19%
$ 244.36 million $ 300,615
May 26, 2024 $ 24.18
-0.83%
$ 241.84 million $ 238,548
May 25, 2024 $ 24.37
+1.37%
$ 243.75 million $ 310,050
May 24, 2024 $ 24.04
+0.72%
$ 240.36 million $ 324,193
May 23, 2024 $ 23.87
-1.77%
$ 238.68 million $ 297,134
May 22, 2024 $ 24.28
-1.71%
$ 242.82 million $ 301,219
May 21, 2024 $ 24.74
-1.66%
$ 247.35 million $ 277,008
May 20, 2024 $ 25.16
+8.17%
$ 251.59 million $ 322,081
May 19, 2024 $ 23.3
-1.32%
$ 233.04 million $ 313,006
May 18, 2024 $ 23.59
+0.57%
$ 235.87 million $ 296,693
May 17, 2024 $ 23.48
+2.33%
$ 234.76 million $ 268,738
May 16, 2024 $ 22.94
-2.02%
$ 229.41 million $ 282,981
May 15, 2024 $ 23.39
+7.96%
$ 233.86 million $ 272,784
May 14, 2024 $ 21.68
-1.92%
$ 216.76 million $ 346,392
May 13, 2024 $ 22.11
+1.88%
$ 221.07 million $ 296,750
May 12, 2024 $ 21.69
+1.45%
$ 216.86 million $ 278,654
May 11, 2024 $ 21.39
+0.19%
$ 213.9 million $ 254,316
May 10, 2024 $ 21.32
-3.78%
$ 213.25 million $ 352,218
May 9, 2024 $ 22.15
+3.41%
$ 221.54 million $ 289,572
May 8, 2024 $ 21.43
-2.85%
$ 214.27 million $ 242,883
May 7, 2024 $ 22.03
-0.84%
$ 220.29 million $ 346,220
May 6, 2024 $ 22.19
-1.41%
$ 221.94 million $ 305,816
May 5, 2024 $ 22.52
+0.23%
$ 225.18 million $ 311,444
May 4, 2024 $ 22.43
+1.10%
$ 224.32 million $ 294,102
May 3, 2024 $ 22.18
+6.66%
$ 221.76 million $ 317,137
May 2, 2024 $ 20.8
+1.61%
$ 208.03 million $ 300,245
May 1, 2024 $ 20.41
+25.98%
$ 204.28 million $ 105,975
Apr 30, 2024 $ 16.2
+0.72%
$ 162 million $ 109,089
Apr 29, 2024 $ 16.1
+0.29%
$ 160.97 million $ 280,385
Apr 28, 2024 $ 16.05
+4.82%
$ 160.49 million $ 266,417
Apr 27, 2024 $ 15.31
-0.31%
$ 153.13 million $ 175,506
Apr 26, 2024 $ 15.39
+1.25%
$ 153.91 million $ 208,913
Apr 25, 2024 $ 15.21
-0.83%
$ 152.1 million $ 197,104
Apr 24, 2024 $ 15.36
-0.17%
$ 153.57 million $ 202,768