Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantixAI Historical Data

QAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $40.59
+1.95%
$405.93 million $1.22 million
Jun 11, 2024 $39.78
+0.10%
$397.78 million $1.06 million
Jun 10, 2024 $39.74
-0.38%
$397.4 million $1.33 million
Jun 9, 2024 $39.88
+0.12%
$398.82 million $1.35 million
Jun 8, 2024 $39.89
+0.47%
$398.68 million $1.1 million
Jun 7, 2024 $39.7
+8.95%
$396.99 million $1.22 million
Jun 6, 2024 $36.43
+5.11%
$364.34 million $1.14 million
Jun 5, 2024 $34.63
+10.94%
$346.3 million $347,366
Jun 4, 2024 $31.26
+11.33%
$312.58 million $316,081
Jun 3, 2024 $27.98
+6.66%
$279.84 million $197,395
Jun 2, 2024 $26.19
+0.74%
$261.91 million $286,903
Jun 1, 2024 $26.04
+0.25%
$260.43 million $345,048
May 31, 2024 $25.97
+4.76%
$259.69 million $284,234
May 30, 2024 $24.79
+4.47%
$247.92 million $323,399
May 29, 2024 $23.74
-1.54%
$237.72 million $282,456
May 28, 2024 $24.14
-1.39%
$241.43 million $308,825
May 27, 2024 $24.44
+1.19%
$244.36 million $300,615
May 26, 2024 $24.18
-0.83%
$241.84 million $238,548
May 25, 2024 $24.37
+1.37%
$243.75 million $310,050
May 24, 2024 $24.04
+0.72%
$240.36 million $324,193
May 23, 2024 $23.87
-1.77%
$238.68 million $297,134
May 22, 2024 $24.28
-1.71%
$242.82 million $301,219
May 21, 2024 $24.74
-1.66%
$247.35 million $277,008
May 20, 2024 $25.16
+8.17%
$251.59 million $322,081
May 19, 2024 $23.3
-1.32%
$233.04 million $313,006
May 18, 2024 $23.59
+0.57%
$235.87 million $296,693
May 17, 2024 $23.48
+2.33%
$234.76 million $268,738
May 16, 2024 $22.94
-2.02%
$229.41 million $282,981
May 15, 2024 $23.39
+7.96%
$233.86 million $272,784
May 14, 2024 $21.68
-1.92%
$216.76 million $346,392
May 13, 2024 $22.11
+1.88%
$221.07 million $296,750
May 12, 2024 $21.69
+1.45%
$216.86 million $278,654
May 11, 2024 $21.39
+0.19%
$213.9 million $254,316
May 10, 2024 $21.32
-3.78%
$213.25 million $352,218
May 9, 2024 $22.15
+3.41%
$221.54 million $289,572
May 8, 2024 $21.43
-2.85%
$214.27 million $242,883
May 7, 2024 $22.03
-0.84%
$220.29 million $346,220
May 6, 2024 $22.19
-1.41%
$221.94 million $305,816
May 5, 2024 $22.52
+0.23%
$225.18 million $311,444
May 4, 2024 $22.43
+1.10%
$224.32 million $294,102
May 3, 2024 $22.18
+6.66%
$221.76 million $317,137
May 2, 2024 $20.8
+1.61%
$208.03 million $300,245
May 1, 2024 $20.41
+25.98%
$204.28 million $105,975
Apr 30, 2024 $16.2
+0.72%
$162 million $109,089
Apr 29, 2024 $16.1
+0.29%
$160.97 million $280,385
Apr 28, 2024 $16.05
+4.82%
$160.49 million $266,417
Apr 27, 2024 $15.31
-0.31%
$153.13 million $175,506
Apr 26, 2024 $15.39
+1.25%
$153.91 million $208,913
Apr 25, 2024 $15.21
-0.83%
$152.1 million $197,104
Apr 24, 2024 $15.36
-0.17%
$153.57 million $202,768