QuantixAI Historical Data

QAI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 69.59
+0.05%
$ 73.44 million $ 855,387
Feb 25, 8 AM $ 69.55
+0.13%
$ 73.4 million $ 921,691
Feb 25, 7 AM $ 69.46
+0.05%
$ 73.3 million $ 1.01 million
Feb 25, 6 AM $ 69.43
+0.04%
$ 73.27 million $ 1.09 million
Feb 25, 5 AM $ 69.41
-0.19%
$ 73.25 million $ 1.15 million
Feb 25, 4 AM $ 69.54
+0.02%
$ 73.39 million $ 1.2 million
Feb 25, 3 AM $ 69.52
-0.10%
$ 73.37 million $ 1.24 million
Feb 25, 2 AM $ 69.59
+0.11%
$ 73.44 million $ 1.31 million
Feb 25, 1 AM $ 69.52
+0.51%
$ 73.37 million $ 1.36 million
Feb 25, 12 AM $ 69.17
+0.01%
$ 73 million $ 1.45 million
Feb 24, 11 PM $ 69.16
-0.01%
$ 72.99 million $ 1.85 million
Feb 24, 10 PM $ 69.16
+0.02%
$ 72.99 million $ 2.23 million
Feb 24, 9 PM $ 69.15
-0.29%
$ 72.98 million $ 2.31 million
Feb 24, 8 PM $ 69.35
+1.62%
$ 73.19 million $ 2.23 million
Feb 24, 7 PM $ 68.24
+0.06%
$ 72.02 million $ 2.25 million
Feb 24, 6 PM $ 68.21
+0.05%
$ 71.98 million $ 2.32 million
Feb 24, 5 PM $ 68.17
+0.00%
$ 71.95 million $ 2.36 million
Feb 24, 4 PM $ 68.18
+0.08%
$ 71.95 million $ 2.44 million
Feb 24, 3 PM $ 68.12
+0.02%
$ 71.89 million $ 2.54 million
Feb 24, 2 PM $ 68.11
+0.10%
$ 71.88 million $ 2.76 million
Feb 24, 1 PM $ 68.04
-0.03%
$ 71.8 million $ 2.98 million
Feb 24, 12 PM $ 68.06
-0.02%
$ 71.83 million $ 3.08 million
Feb 24, 11 AM $ 68.07
-0.07%
$ 71.84 million $ 3.08 million
Feb 24, 10 AM $ 68.12
+0.22%
$ 71.89 million $ 3.14 million
Feb 24, 9 AM $ 67.97
-0.24%
$ 71.73 million $ 3.16 million
Feb 24, 8 AM $ 68.13
+0.29%
$ 71.9 million $ 3.19 million
Feb 24, 7 AM $ 67.93
+0.00%
$ 71.69 million $ 3.34 million
Feb 24, 6 AM $ 67.94
+0.29%
$ 71.7 million $ 3.34 million
Feb 24, 5 AM $ 67.74
-0.43%
$ 71.49 million $ 3.33 million
Feb 24, 4 AM $ 68.04
-0.80%
$ 71.8 million $ 3.35 million
Feb 24, 3 AM $ 68.58
-0.63%
$ 72.38 million $ 3.42 million
Feb 24, 2 AM $ 69.02
-0.10%
$ 72.84 million $ 3.47 million
Feb 24, 1 AM $ 69.09
-0.90%
$ 72.91 million $ 3.53 million
Feb 24, 12 AM $ 69.72
+0.28%
$ 73.58 million $ 3.76 million
Feb 23, 11 PM $ 69.52
-0.25%
$ 73.37 million $ 3.57 million
Feb 23, 10 PM $ 69.7
+0.23%
$ 73.56 million $ 3.57 million
Feb 23, 9 PM $ 69.54
+0.48%
$ 73.39 million $ 3.71 million
Feb 23, 8 PM $ 69.21
+0.12%
$ 73.04 million $ 3.73 million
Feb 23, 7 PM $ 69.12
-0.89%
$ 72.94 million $ 3.78 million
Feb 23, 6 PM $ 69.74
+0.51%
$ 73.6 million $ 3.86 million
Feb 23, 5 PM $ 69.34
-1.58%
$ 73.18 million $ 4.04 million
Feb 23, 4 PM $ 70.46
-0.39%
$ 74.36 million $ 4.36 million
Feb 23, 3 PM $ 70.74
-0.21%
$ 74.65 million $ 4.52 million
Feb 23, 2 PM $ 70.89
-0.78%
$ 74.81 million $ 4.39 million
Feb 23, 1 PM $ 71.45
+0.05%
$ 75.41 million $ 4.31 million
Feb 23, 12 PM $ 71.42
+0.28%
$ 75.37 million $ 4.28 million
Feb 23, 11 AM $ 71.21
-0.23%
$ 75.15 million $ 4.22 million
Feb 23, 10 AM $ 71.37
-0.05%
$ 75.32 million $ 4.23 million
Feb 23, 9 AM $ 71.4
+1.09%
$ 75.36 million $ 4.33 million
Feb 23, 8 AM $ 70.63
-0.38%
$ 74.54 million $ 4.35 million