QuantixAI Historical Data

QAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 15.35
+39.94%
$ 153.54 million $ 259,376
Apr 22, 2024 $ 10.99
-0.03%
$ 109.93 million $ 207,860
Apr 21, 2024 $ 11
+395.91%
$ 110.01 million $ 314,719
Apr 20, 2024 $ 2.21
-0.19%
$ 22.12 million $ 118,322
Apr 19, 2024 $ 2.22
+0.99%
$ 22.17 million $ 123,096
Apr 18, 2024 $ 2.2
-0.63%
$ 21.96 million $ 117,332
Apr 17, 2024 $ 2.21
-0.34%
$ 22.07 million $ 111,867
Apr 16, 2024 $ 2.22
+103.38%
$ 22.17 million $ 80,762
Apr 15, 2024 $ 1.21
+6.91%
$ 12.06 million $ 116,036
Apr 14, 2024 $ 1.13
+0.66%
$ 11.28 million $ 184,176
Apr 13, 2024 $ 1.12
+2.13%
$ 11.18 million $ 183,554
Apr 12, 2024 $ 1.09
-4.30%
$ 10.95 million $ 166,243
Apr 11, 2024 $ 1.14
-0.44%
$ 11.42 million $ 40,436
Apr 10, 2024 $ 1.15
-2.78%
$ 11.47 million $ 35,348
Apr 9, 2024 $ 1.18
+18.59%
$ 11.8 million $ 122,607
Apr 8, 2024 $ 0.995
+0.01%
$ 9.95 million $ 106,583
Apr 7, 2024 $ 1.04
+73.29%
$ 10.36 million $ 189,506
Apr 6, 2024 $ 0.597
+5.88%
$ 5.97 million $ 79,588
Apr 5, 2024 $ 0.564
-8.78%
$ 5.64 million $ 19,474
Apr 4, 2024 $ 0.654
+95.76%
$ 6.54 million $ 402,918
Apr 3, 2024 $ 0.335
+11.56%
$ 3.35 million $ 232,783
Apr 2, 2024 $ 0.3
+24.36%
$ 3 million $ 93,568
Apr 1, 2024 $ 0.242
+1.89%
$ 2.42 million $ 13,473
Mar 31, 2024 $ 0.237
-0.24%
$ 2.37 million $ 12,170
Mar 30, 2024 $ 0.238
+2.29%
$ 2.38 million $ 13,551
Mar 29, 2024 $ 0.232
-0.99%
$ 2.32 million $ 14,139
Mar 28, 2024 $ 0.234
+1.16%
$ 2.34 million $ 14,813
Mar 27, 2024 $ 0.232
-0.29%
$ 2.32 million $ 14,533
Mar 26, 2024 $ 0.234
+0.19%
$ 2.34 million $ 4,455
Mar 24, 2024 $ 0.232
+0.00%
$ -- $ 74
Mar 23, 2024 $ 0.232
-1.02%
$ 2.32 million $ 3,575
Mar 22, 2024 $ 0.234
-0.10%
$ 2.34 million $ 12,755
Mar 21, 2024 $ 0.234
+0.08%
$ 2.34 million $ 14,412
Mar 20, 2024 $ 0.233
+0.52%
$ 2.33 million $ 14,678
Mar 19, 2024 $ 0.232
-0.03%
$ 2.32 million $ 14,477
Mar 18, 2024 $ 0.232
-0.53%
$ 2.32 million $ 14,110
Mar 17, 2024 $ 0.233
+0.02%
$ 2.33 million $ 14,516
Mar 16, 2024 $ 0.233
-0.51%
$ 2.33 million $ 14,190
Mar 15, 2024 $ 0.234
+0.41%
$ 2.34 million $ 14,613
Download