QuantixAI Historical Data

QAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 70.9
+0.39%
$ 74.82 million $ 4.28 million
Feb 23, 6 AM $ 70.62
+1.06%
$ 74.53 million $ 4.43 million
Feb 23, 5 AM $ 69.88
+0.21%
$ 73.75 million $ 4.47 million
Feb 23, 4 AM $ 69.74
-0.21%
$ 73.6 million $ 4.44 million
Feb 23, 3 AM $ 69.88
+0.17%
$ 73.75 million $ 4.62 million
Feb 23, 2 AM $ 69.75
+0.58%
$ 73.62 million $ 4.76 million
Feb 23, 1 AM $ 69.34
-4.05%
$ 73.18 million $ 4.82 million
Feb 23, 12 AM $ 72.27
-0.65%
$ 76.27 million $ 4.77 million
Feb 22, 11 PM $ 72.74
-0.14%
$ 76.76 million $ 4.64 million
Feb 22, 10 PM $ 72.84
+0.00%
$ 76.87 million $ 4.4 million
Feb 22, 9 PM $ 72.84
+0.48%
$ 76.87 million $ 4.37 million
Feb 22, 8 PM $ 72.49
-0.03%
$ 76.51 million $ 4.42 million
Feb 22, 7 PM $ 72.51
+0.07%
$ 76.53 million $ 4.4 million
Feb 22, 6 PM $ 72.47
+0.05%
$ 76.49 million $ 4.48 million
Feb 22, 5 PM $ 72.44
-0.51%
$ 76.45 million $ 4.39 million
Feb 22, 4 PM $ 72.81
-0.05%
$ 76.84 million $ 4.23 million
Feb 22, 3 PM $ 72.84
+0.25%
$ 76.87 million $ 4.2 million
Feb 22, 2 PM $ 72.66
-0.16%
$ 76.68 million $ 4.2 million
Feb 22, 1 PM $ 72.78
-0.47%
$ 76.81 million $ 4.16 million
Feb 22, 12 PM $ 73.12
-0.30%
$ 77.17 million $ 4.39 million
Feb 22, 11 AM $ 73.34
+0.13%
$ 77.4 million $ 4.57 million
Feb 22, 10 AM $ 73.24
+0.10%
$ 77.3 million $ 4.47 million
Feb 22, 9 AM $ 73.17
-0.04%
$ 77.22 million $ 4.35 million
Feb 22, 8 AM $ 73.19
-0.14%
$ 77.24 million $ 4.34 million
Feb 22, 7 AM $ 73.29
+0.03%
$ 77.35 million $ 4.38 million
Feb 22, 6 AM $ 73.26
+0.02%
$ 77.32 million $ 4.24 million
Feb 22, 5 AM $ 73.21
-0.13%
$ 77.27 million $ 4.35 million
Feb 22, 4 AM $ 73.3
+0.06%
$ 77.36 million $ 4.4 million
Feb 22, 3 AM $ 73.26
+0.07%
$ 77.32 million $ 4.2 million
Feb 22, 2 AM $ 73.21
-0.07%
$ 77.27 million $ 4.05 million
Feb 22, 1 AM $ 73.27
+0.25%
$ 77.32 million $ 4.11 million
Feb 22, 12 AM $ 73.08
-0.30%
$ 77.13 million $ 4.23 million
Feb 21, 11 PM $ 73.3
-0.12%
$ 77.35 million $ 4.29 million
Feb 21, 10 PM $ 73.38
-0.23%
$ 77.45 million $ 4.27 million
Feb 21, 9 PM $ 73.55
+0.01%
$ 77.63 million $ 4.1 million
Feb 21, 8 PM $ 73.55
-0.22%
$ 77.62 million $ 4.01 million
Feb 21, 7 PM $ 73.71
-0.05%
$ 77.79 million $ 4.03 million
Feb 21, 6 PM $ 73.75
+0.24%
$ 77.83 million $ 3.96 million
Feb 21, 5 PM $ 73.57
+0.12%
$ 77.64 million $ 3.87 million
Feb 21, 4 PM $ 73.48
-0.66%
$ 77.54 million $ 3.77 million
Feb 21, 3 PM $ 73.97
+0.47%
$ 78.06 million $ 3.67 million
Feb 21, 2 PM $ 73.62
+0.45%
$ 77.69 million $ 3.94 million
Feb 21, 1 PM $ 73.29
+0.05%
$ 77.34 million $ 4.11 million
Feb 21, 12 PM $ 73.24
-0.01%
$ 77.3 million $ 3.97 million
Feb 21, 11 AM $ 73.25
-0.08%
$ 77.31 million $ 3.95 million
Feb 21, 10 AM $ 73.31
-0.06%
$ 77.37 million $ 4.12 million
Feb 21, 9 AM $ 73.35
+0.40%
$ 77.41 million $ 4.22 million
Feb 21, 8 AM $ 73.06
+0.07%
$ 77.1 million $ 4.2 million
Feb 21, 7 AM $ 73
+0.07%
$ 77.05 million $ 4.33 million
Feb 21, 6 AM $ 72.95
-0.05%
$ 76.99 million $ 4.56 million