QuantixAI Historical Data

QAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 71.92
+0.23%
$ 75.9 million $ 3.76 million
Feb 19, 2 AM $ 71.75
+0.03%
$ 75.72 million $ 3.82 million
Feb 19, 1 AM $ 71.72
+0.40%
$ 75.69 million $ 3.88 million
Feb 19, 12 AM $ 71.44
-0.05%
$ 75.4 million $ 4.04 million
Feb 18, 11 PM $ 71.47
-0.05%
$ 75.43 million $ 4.21 million
Feb 18, 10 PM $ 71.51
+0.36%
$ 75.47 million $ 4.32 million
Feb 18, 9 PM $ 71.25
-0.25%
$ 75.2 million $ 4.36 million
Feb 18, 8 PM $ 71.46
+0.37%
$ 75.42 million $ 4.49 million
Feb 18, 7 PM $ 71.2
-0.40%
$ 75.14 million $ 4.39 million
Feb 18, 6 PM $ 71.49
-1.19%
$ 75.44 million $ 4.31 million
Feb 18, 5 PM $ 72.34
+0.02%
$ 76.35 million $ 4.4 million
Feb 18, 4 PM $ 72.33
-0.96%
$ 76.34 million $ 4.6 million
Feb 18, 3 PM $ 73.03
+1.07%
$ 77.07 million $ 4.65 million
Feb 18, 2 PM $ 72.25
+0.00%
$ 76.25 million $ 4.6 million
Feb 18, 1 PM $ 72.24
-0.50%
$ 76.24 million $ 4.55 million
Feb 18, 12 PM $ 72.61
-0.14%
$ 76.63 million $ 4.57 million
Feb 18, 11 AM $ 72.71
-0.50%
$ 76.74 million $ 4.46 million
Feb 18, 10 AM $ 73.08
-0.42%
$ 77.12 million $ 4.38 million
Feb 18, 9 AM $ 73.38
+0.12%
$ 77.44 million $ 4.33 million
Feb 18, 8 AM $ 73.29
+0.21%
$ 77.35 million $ 4.38 million
Feb 18, 7 AM $ 73.13
+0.34%
$ 77.18 million $ 4.38 million
Feb 18, 6 AM $ 72.89
+0.19%
$ 76.93 million $ 4.11 million
Feb 18, 5 AM $ 72.75
-0.09%
$ 76.78 million $ 3.95 million
Feb 18, 4 AM $ 72.81
+0.11%
$ 76.84 million $ 3.86 million
Feb 18, 3 AM $ 72.73
+0.44%
$ 76.76 million $ 3.79 million
Feb 18, 2 AM $ 72.42
+0.23%
$ 76.42 million $ 3.68 million
Feb 18, 1 AM $ 72.25
-0.44%
$ 76.25 million $ 3.59 million
Feb 18, 12 AM $ 72.57
-0.03%
$ 76.59 million $ 3.43 million
Feb 17, 11 PM $ 72.59
-0.21%
$ 76.61 million $ 3.32 million
Feb 17, 10 PM $ 72.75
-0.04%
$ 76.77 million $ 3.2 million
Feb 17, 9 PM $ 72.77
-0.11%
$ 76.8 million $ 3.19 million
Feb 17, 8 PM $ 72.85
-0.10%
$ 76.88 million $ 3.22 million
Feb 17, 7 PM $ 72.93
+0.51%
$ 76.97 million $ 3.27 million
Feb 17, 6 PM $ 72.55
+0.31%
$ 76.57 million $ 3.28 million
Feb 17, 5 PM $ 72.33
-0.79%
$ 76.33 million $ 3.14 million
Feb 17, 4 PM $ 72.9
+1.09%
$ 76.93 million $ 2.87 million
Feb 17, 3 PM $ 72.11
+0.26%
$ 76.1 million $ 2.75 million
Feb 17, 2 PM $ 71.92
-1.88%
$ 75.9 million $ 2.66 million
Feb 17, 1 PM $ 73.3
+0.04%
$ 77.35 million $ 2.75 million
Feb 17, 12 PM $ 73.27
+0.13%
$ 77.32 million $ 2.75 million
Feb 17, 11 AM $ 73.17
+0.03%
$ 77.22 million $ 2.77 million
Feb 17, 10 AM $ 73.15
-0.44%
$ 77.19 million $ 2.76 million
Feb 17, 9 AM $ 73.47
+0.03%
$ 77.54 million $ 2.81 million
Feb 17, 8 AM $ 73.45
-0.31%
$ 77.51 million $ 2.89 million
Feb 17, 7 AM $ 73.68
+0.11%
$ 77.76 million $ 3.06 million
Feb 17, 6 AM $ 73.6
+0.40%
$ 77.68 million $ 3.16 million
Feb 17, 5 AM $ 73.31
-0.44%
$ 77.37 million $ 3.17 million
Feb 17, 4 AM $ 73.63
-0.40%
$ 77.71 million $ 3.21 million
Feb 17, 3 AM $ 73.93
-0.27%
$ 78.02 million $ 3.26 million
Feb 17, 2 AM $ 74.13
+0.45%
$ 78.24 million $ 3.34 million