QuantixAI Historical Data

QAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 73.81
-0.40%
$ 77.89 million $ 3.35 million
Feb 17, 12 AM $ 74.11
+0.01%
$ 78.21 million $ 3.4 million
Feb 16, 11 PM $ 74.1
+0.40%
$ 78.2 million $ 3.45 million
Feb 16, 10 PM $ 73.8
+0.24%
$ 77.89 million $ 3.53 million
Feb 16, 9 PM $ 73.63
+0.38%
$ 77.7 million $ 3.52 million
Feb 16, 8 PM $ 73.35
+0.42%
$ 77.41 million $ 3.36 million
Feb 16, 7 PM $ 73.04
+0.02%
$ 77.08 million $ 3.4 million
Feb 16, 6 PM $ 73.03
-0.05%
$ 77.07 million $ 3.47 million
Feb 16, 5 PM $ 73.06
+0.21%
$ 77.11 million $ 3.57 million
Feb 16, 4 PM $ 72.91
+0.28%
$ 76.95 million $ 3.68 million
Feb 16, 3 PM $ 72.7
-1.42%
$ 76.72 million $ 3.77 million
Feb 16, 2 PM $ 73.75
-0.08%
$ 77.83 million $ 3.95 million
Feb 16, 1 PM $ 73.81
-1.44%
$ 77.89 million $ 4.02 million
Feb 16, 12 PM $ 74.88
+1.44%
$ 79.03 million $ 4.09 million
Feb 16, 11 AM $ 73.81
-0.15%
$ 77.9 million $ 4.07 million
Feb 16, 10 AM $ 73.93
-0.31%
$ 78.02 million $ 4.12 million
Feb 16, 9 AM $ 74.16
+0.15%
$ 78.26 million $ 4.18 million
Feb 16, 8 AM $ 74.05
+0.44%
$ 78.15 million $ 4.09 million
Feb 16, 7 AM $ 73.72
+0.07%
$ 77.8 million $ 3.95 million
Feb 16, 6 AM $ 73.68
+0.05%
$ 77.75 million $ 3.96 million
Feb 16, 5 AM $ 73.64
-0.60%
$ 77.71 million $ 4.25 million
Feb 16, 4 AM $ 74.07
+0.52%
$ 78.17 million $ 4.48 million
Feb 16, 3 AM $ 73.69
+0.13%
$ 77.76 million $ 4.59 million
Feb 16, 2 AM $ 73.59
-0.44%
$ 77.66 million $ 4.6 million
Feb 16, 1 AM $ 73.92
-0.21%
$ 78.01 million $ 4.67 million
Feb 16, 12 AM $ 74.07
+0.18%
$ 78.17 million $ 4.69 million
Feb 15, 11 PM $ 73.94
-0.26%
$ 78.03 million $ 4.56 million
Feb 15, 10 PM $ 74.13
+0.09%
$ 78.23 million $ 4.54 million
Feb 15, 9 PM $ 74.06
+0.53%
$ 78.16 million $ 4.53 million
Feb 15, 8 PM $ 73.67
+0.03%
$ 77.75 million $ 4.48 million
Feb 15, 7 PM $ 73.65
-0.16%
$ 77.72 million $ 4.45 million
Feb 15, 6 PM $ 73.76
+0.05%
$ 77.84 million $ 4.45 million
Feb 15, 5 PM $ 73.72
-0.70%
$ 77.8 million $ 4.42 million
Feb 15, 4 PM $ 74.24
-0.15%
$ 78.35 million $ 4.42 million
Feb 15, 3 PM $ 74.35
+0.08%
$ 78.47 million $ 4.41 million
Feb 15, 2 PM $ 74.29
+0.34%
$ 78.4 million $ 4.34 million
Feb 15, 1 PM $ 74.04
-1.23%
$ 78.14 million $ 4.27 million
Feb 15, 12 PM $ 74.96
-1.02%
$ 79.11 million $ 4.37 million
Feb 15, 11 AM $ 75.73
-0.04%
$ 79.92 million $ 4.67 million
Feb 15, 10 AM $ 75.76
+0.02%
$ 79.95 million $ 4.79 million
Feb 15, 9 AM $ 75.74
-0.07%
$ 79.94 million $ 4.67 million
Feb 15, 8 AM $ 75.8
-0.15%
$ 79.99 million $ 4.62 million
Feb 15, 7 AM $ 75.91
+0.29%
$ 80.11 million $ 4.59 million
Feb 15, 6 AM $ 75.69
+0.00%
$ 79.88 million $ 4.47 million
Feb 15, 5 AM $ 75.69
+0.65%
$ 79.88 million $ 4.15 million
Feb 15, 4 AM $ 75.2
+0.21%
$ 79.37 million $ 3.95 million
Feb 15, 3 AM $ 75.04
+0.34%
$ 79.19 million $ 3.92 million
Feb 15, 2 AM $ 74.78
-0.08%
$ 78.92 million $ 3.89 million
Feb 15, 1 AM $ 74.85
-0.32%
$ 78.99 million $ 3.85 million
Feb 15, 12 AM $ 75.09
+0.03%
$ 79.25 million $ 3.82 million