QuantixAI Historical Data

QAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 75.06
-0.26%
$ 79.22 million $ 3.82 million
Feb 14, 10 PM $ 75.26
+0.05%
$ 79.42 million $ 3.79 million
Feb 14, 9 PM $ 75.22
-0.07%
$ 79.38 million $ 3.78 million
Feb 14, 8 PM $ 75.27
+0.12%
$ 79.44 million $ 3.78 million
Feb 14, 7 PM $ 75.18
+0.13%
$ 79.34 million $ 3.81 million
Feb 14, 6 PM $ 75.08
+0.12%
$ 79.24 million $ 3.8 million
Feb 14, 5 PM $ 74.99
+0.06%
$ 79.14 million $ 3.78 million
Feb 14, 4 PM $ 74.94
-0.18%
$ 79.09 million $ 3.79 million
Feb 14, 3 PM $ 75.08
+0.04%
$ 79.23 million $ 3.8 million
Feb 14, 2 PM $ 75.04
+0.55%
$ 79.19 million $ 3.8 million
Feb 14, 1 PM $ 74.63
-0.64%
$ 78.76 million $ 3.78 million
Feb 14, 12 PM $ 75.11
-0.65%
$ 79.26 million $ 3.77 million
Feb 14, 11 AM $ 75.58
+0.92%
$ 79.77 million $ 3.51 million
Feb 14, 10 AM $ 74.92
-0.43%
$ 79.07 million $ 3.37 million
Feb 14, 9 AM $ 75.24
-0.01%
$ 79.41 million $ 3.47 million
Feb 14, 8 AM $ 75.25
+0.15%
$ 79.41 million $ 3.57 million
Feb 14, 7 AM $ 75.14
+0.18%
$ 79.29 million $ 3.54 million
Feb 14, 6 AM $ 75
+0.24%
$ 79.15 million $ 3.42 million
Feb 14, 5 AM $ 74.82
-0.04%
$ 78.96 million $ 3.55 million
Feb 14, 4 AM $ 74.85
-0.08%
$ 78.99 million $ 3.85 million
Feb 14, 3 AM $ 74.91
-0.06%
$ 78.99 million $ 3.96 million
Feb 14, 2 AM $ 74.96
-0.07%
$ 79.11 million $ 3.96 million
Feb 14, 1 AM $ 75.01
-0.10%
$ 79.17 million $ 3.98 million
Feb 14, 12 AM $ 75.09
+0.25%
$ 79.25 million $ 4.18 million
Feb 13, 11 PM $ 74.9
-0.03%
$ 79.05 million $ 4.35 million
Feb 13, 10 PM $ 74.93
+0.16%
$ 79.08 million $ 4.4 million
Feb 13, 9 PM $ 74.81
+0.02%
$ 78.95 million $ 4.68 million
Feb 13, 8 PM $ 74.8
-0.27%
$ 78.94 million $ 4.69 million
Feb 13, 7 PM $ 75
-0.07%
$ 79.15 million $ 4.73 million
Feb 13, 6 PM $ 75.05
-0.03%
$ 79.21 million $ 4.74 million
Feb 13, 5 PM $ 75.07
-0.09%
$ 79.23 million $ 4.77 million
Feb 13, 4 PM $ 75.14
+0.81%
$ 79.3 million $ 4.77 million
Feb 13, 3 PM $ 74.53
-0.75%
$ 78.66 million $ 4.73 million
Feb 13, 2 PM $ 75.09
+0.72%
$ 79.25 million $ 4.88 million
Feb 13, 1 PM $ 74.53
+0.07%
$ 78.66 million $ 5.14 million
Feb 13, 12 PM $ 74.48
+0.11%
$ 78.6 million $ 5.28 million
Feb 13, 11 AM $ 74.4
+0.03%
$ 78.52 million $ 5.24 million
Feb 13, 10 AM $ 74.37
+0.16%
$ 78.44 million $ 5.21 million
Feb 13, 9 AM $ 74.26
+0.80%
$ 78.37 million $ 5.19 million
Feb 13, 8 AM $ 73.67
+0.23%
$ 77.74 million $ 5.09 million
Feb 13, 7 AM $ 73.49
+0.04%
$ 77.56 million $ 5.12 million
Feb 13, 6 AM $ 73.46
-0.17%
$ 77.53 million $ 5.36 million
Feb 13, 5 AM $ 73.58
-0.23%
$ 77.66 million $ 5.32 million
Feb 13, 4 AM $ 73.75
-0.04%
$ 77.83 million $ 4.99 million
Feb 13, 3 AM $ 73.78
-0.06%
$ 77.87 million $ 4.88 million
Feb 13, 2 AM $ 73.83
+0.42%
$ 77.92 million $ 4.95 million
Feb 13, 1 AM $ 73.52
+0.52%
$ 77.59 million $ 4.96 million
Feb 13, 12 AM $ 73.14
-0.49%
$ 77.19 million $ 4.76 million
Feb 12, 11 PM $ 73.47
+0.00%
$ 77.54 million $ 4.61 million
Feb 12, 10 PM $ 73.47
+0.62%
$ 77.54 million $ 4.55 million